Ergebnisseite 587 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cybele Industries Ltd CYBELEIND.BO | ₹36.00 0.44 USD |
-2.41
|
₹385.05M 4.66M USD | ₹1.35K 16.33 USD | ₹35.10 0.42 USD | ₹37.20 0.45 USD | ₹385.05M 4.66M USD | 3.57 | ₹10.07 0.12 USD | ||
| Symbolic Logic EVOL | $0.43 — |
0
|
$4.66M — | $45.00 — | $0.41 — | $0.41 — | $4.66M — | 0 | -$0.18 — | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.96 0.52 USD |
-0.09
|
₹384.36M 4.65M USD | ₹392.00 4.74 USD | ₹42.92 0.52 USD | ₹42.98 0.52 USD | ₹384.36M 4.65M USD | 0 | -₹1.93 -0.02 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
-5.88
|
€4.25M 4.65M USD | €5.40K 5.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.45 3.54 USD |
+2.11
|
R$22.93M 4.65M USD | R$357.00 72.36 USD | R$17.07 3.46 USD | R$17.45 3.54 USD | R$22.93M 4.65M USD | 0 | -R$26.53 -5.3 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 4.88 0.48 USD |
+17.59
|
SEK 47.60M 4.65M USD | SEK 20.50K 2K USD | SEK 3.61 0.35 USD | SEK 4.90 0.48 USD | SEK 47.60M 4.65M USD | 0 | -SEK 2.20 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €6.46K 7.06K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.62 0.1 USD |
0
|
THB 164.98M 4.64M USD | THB 700.00 19.7 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 164.98M 4.64M USD | 4.50 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.56 0.1 USD |
0
|
THB 164.98M 4.64M USD | THB 700.00 19.7 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 164.98M 4.64M USD | 0 | THB 0.00 0 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹64.15 0.78 USD |
-2.77
|
₹383.30M 4.64M USD | ₹45.00 0.54 USD | ₹64.15 0.78 USD | ₹64.50 0.78 USD | ₹383.30M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.29 0.0081 USD |
0
|
THB 164.72M 4.63M USD | THB 69.30K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 164.72M 4.63M USD | 0 | THB 0.00 0 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.10 0.45 USD |
+10.71
|
DKK 31.61M 4.63M USD | DKK 10.50K 1.54K USD | DKK 2.80 0.41 USD | DKK 3.20 0.47 USD | DKK 31.61M 4.63M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Sierra Grande Minerals SIERF | $0.16 — |
+0.06
|
$4.63M — | $10.00K — | $0.10 — | $0.10 — | $4.63M — | 0 | -$0.04 — | ||
| Estrima S.p.A. J79.F | €0.13 0.14 USD |
-0.38
|
€4.24M 4.63M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.24M 4.63M USD | 0 | -€0.26 -0.2 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.62 0.06 USD |
-21.15
|
SEK 47.43M 4.63M USD | SEK 2.90K 282.69 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 47.43M 4.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.72 0.27 USD |
-4.94
|
₹382.49M 4.63M USD | ₹189.00 2.29 USD | ₹22.12 0.27 USD | ₹23.90 0.29 USD | ₹382.49M 4.63M USD | 0 | -₹3.38 -0.04 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 72.26B 4.62M USD | IDR 2.35M 150.39 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 72.26B 4.62M USD | 2115.38 | IDR 0.08 0.000004 USD | ||
| HealthLynked HLYK | $1.61 — |
-5.29
|
$4.61M — | $407.00 — | $1.36 — | $1.61 — | $4.61M — | 0 | -$1.18 — | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
-22.58
|
€4.22M 4.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| National Oxygen Limited NOL.BO | ₹75.60 0.91 USD |
-1.95
|
₹381.20M 4.61M USD | ₹2.50K 30.2 USD | ₹75.15 0.91 USD | ₹76.50 0.93 USD | ₹381.20M 4.61M USD | 64.06 | ₹1.18 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.19 0.35 USD |
-2.6
|
₹381.17M 4.61M USD | ₹11.27K 136.3 USD | ₹28.48 0.34 USD | ₹30.50 0.37 USD | ₹381.17M 4.61M USD | 0 | -₹9.35 -0.1 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.16 0.11 USD |
-3.58
|
₹381.08M 4.61M USD | ₹7.86K 95.03 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹381.08M 4.61M USD | 0 | -₹0.47 -0.005 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.29 0.09 USD |
-2.41
|
₹380.90M 4.61M USD | ₹19.00 0.23 USD | ₹7.01 0.08 USD | ₹7.32 0.09 USD | ₹380.90M 4.61M USD | 14.01 | ₹0.52 0.006 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.15 0.2 USD |
0
|
NT$145.01M 4.61M USD | NT$20.00K 635.57 USD | NT$6.15 0.2 USD | NT$6.42 0.2 USD | NT$145.01M 4.61M USD | 0 | -NT$3.01 -0.09 USD | ||
| Intrasense Société anonyme I8S.SG | €0.20 0.22 USD |
-7.91
|
€4.21M 4.61M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.21M 4.61M USD | 0 | -€0.08 -0.08 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.57 0.27 USD |
-5.29
|
₹380.49M 4.6M USD | ₹29.69K 359.24 USD | ₹22.30 0.27 USD | ₹24.49 0.3 USD | ₹380.49M 4.6M USD | 0 | -₹3.38 -0.04 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| RIWI RWCRF | $0.25 — |
0
|
$4.60M — | $14.10K — | $0.40 — | $0.42 — | $4.60M — | 0 | -$0.06 — | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$41.12 8.33 USD |
0
|
R$22.70M 4.6M USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$22.70M 4.6M USD | 137.06 | R$0.30 0.06 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
-1.87
|
€4.21M 4.6M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.28 0.32 USD |
+0.69
|
₹380.19M 4.6M USD | ₹279.00 3.38 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹380.19M 4.6M USD | 0 | -₹0.74 -0.008 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.44 0.11 USD |
-3.77
|
₹379.62M 4.59M USD | ₹43.84K 530.44 USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹379.62M 4.59M USD | 23.59 | ₹0.40 0.004 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹103.95 1.26 USD |
0
|
₹379.24M 4.59M USD | ₹3.00 0.04 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹379.24M 4.59M USD | 0 | -₹5.31 -0.06 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| UC&GN International Corp. 3603.TWO | NT$5.70 0.18 USD |
0
|
NT$144.10M 4.58M USD | NT$19.00K 603.79 USD | NT$5.54 0.18 USD | NT$5.80 0.18 USD | NT$144.10M 4.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹288.90 3.5 USD |
-10
|
₹378.42M 4.58M USD | ₹500.00 6.05 USD | ₹288.90 3.5 USD | ₹288.90 3.5 USD | ₹378.42M 4.58M USD | 28.29 | ₹10.21 0.12 USD | ||
| PHI PHIG | $31.25 — |
-0.79
|
$4.58M — | $2.30K — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.51K 18.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.12 0.32 USD |
-0.34
|
₹377.88M 4.57M USD | ₹5.12K 61.94 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹377.88M 4.57M USD | 0 | -₹0.74 -0.008 USD | ||
| Sparton Resources SPNRF | $0.01 — |
0
|
$4.57M — | $90.00K — | $0.03 — | $0.03 — | $4.57M — | 0 | $0.00 — | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹30.28 0.37 USD |
-2.82
|
₹377.59M 4.57M USD | ₹1.66K 20.06 USD | ₹30.16 0.36 USD | ₹31.16 0.38 USD | ₹377.59M 4.57M USD | 0 | -₹4.52 -0.05 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $4.03M — | $0.00 — | $0.00 — | $4.56M — | 0 | -$31.51 — | ||
| GTN Industries Limited GTNINDS.BO | ₹21.48 0.26 USD |
-3.72
|
₹376.77M 4.56M USD | ₹2.13K 25.72 USD | ₹20.50 0.25 USD | ₹22.00 0.27 USD | ₹376.77M 4.56M USD | 0 | -₹3.79 -0.04 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.03 USD |
0
|
SGD 6.08M 4.55M USD | SGD 17.50K 13.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 6.08M 4.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.80 0.05 USD |
-1.12
|
MX$76.89M 4.55M USD | MX$36.60K 2.17K USD | MX$0.77 0.05 USD | MX$0.84 0.05 USD | MX$76.89M 4.55M USD | 0 | -MX$7.69 -0.4 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹25.51 0.31 USD |
-0.78
|
₹376.27M 4.55M USD | ₹6.33K 76.57 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹376.27M 4.55M USD | 10.36 | ₹2.46 0.03 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| Neway Group Holdings Limited 0055.HK | HK$0.14 0.02 USD |
+0.72
|
HK$35.47M 4.54M USD | HK$73.50K 9.4K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$35.47M 4.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$4.53M — | $4.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.01 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.83 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.74 0.47 USD |
+1.87
|
₹374.27M 4.53M USD | ₹4.48K 54.15 USD | ₹37.73 0.46 USD | ₹38.97 0.47 USD | ₹374.27M 4.53M USD | 23.05 | ₹1.68 0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.69 0.76 USD |
-0.33
|
₹374.21M 4.53M USD | ₹5.00 0.06 USD | ₹62.69 0.76 USD | ₹62.69 0.76 USD | ₹374.21M 4.53M USD | 19.23 | ₹3.26 0.04 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.52M — | $61.00 — | $0.25 — | $0.25 — | $4.52M — | 0 | -$0.01 — | ||
| Homre Limited TRITON.BO | ₹1.87 0.02 USD |
-1.58
|
₹373.79M 4.52M USD | ₹33.29K 402.79 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹373.79M 4.52M USD | 26.71 | ₹0.07 0.0008 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹84.75 1.03 USD |
-5
|
₹373.49M 4.52M USD | ₹15.00 0.18 USD | ₹84.75 1.03 USD | ₹84.75 1.03 USD | ₹373.49M 4.52M USD | 17.05 | ₹4.97 0.06 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹128.60 1.56 USD |
0
|
₹373.44M 4.52M USD | ₹74.00 0.9 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹373.44M 4.52M USD | 13.48 | ₹9.54 0.12 USD | ||
| Aton 3HB.SG | €0.00 0.0045 USD |
+23.53
|
€4.13M 4.51M USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €4.13M 4.51M USD | 0 | €0.00 0 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.11 0.01 USD |
-0.92
|
HK$35.22M 4.5M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| STL Global Limited SGL.BO | ₹13.44 0.16 USD |
+4.92
|
₹372.07M 4.5M USD | ₹16.00 0.19 USD | ₹13.13 0.16 USD | ₹13.44 0.16 USD | ₹372.07M 4.5M USD | 0 | -₹0.04 -0.0004 USD | ||
| Contil India Limited CONTILI.BO | ₹24.03 0.29 USD |
-1.4
|
₹371.79M 4.5M USD | ₹2.13K 25.77 USD | ₹23.85 0.29 USD | ₹25.28 0.31 USD | ₹371.79M 4.5M USD | 0 | -₹2.15 -0.02 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹98.03 1.19 USD |
+0.53
|
₹371.55M 4.5M USD | ₹1.87K 22.66 USD | ₹92.64 1.12 USD | ₹101.00 1.22 USD | ₹371.55M 4.5M USD | 0 | -₹2.64 -0.03 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.06 0.07 USD |
-17.12
|
€4.11M 4.49M USD | €65.40K 71.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0060 USD |
-8.33
|
€4.11M 4.49M USD | €800.00 874.51 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| STL Global Limited SGL.NS | ₹13.32 0.16 USD |
+2.3
|
₹371.05M 4.49M USD | ₹9.68K 117.08 USD | ₹12.84 0.16 USD | ₹13.49 0.16 USD | ₹371.05M 4.49M USD | 0 | -₹0.04 -0.0004 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €120.00 131.18 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 0 | -€0.56 -0.6 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Transtech Industries TRTI | $1.50 — |
0
|
$4.47M — | $900.00 — | $1.60 — | $1.70 — | $4.47M — | 0 | -$11.50 — | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 69.88B 4.47M USD | IDR 578.60K 36.97 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 69.88B 4.47M USD | 27999.99 | IDR 0.00 0.00000006 USD | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Visible Gold Mines VGMIF | $0.12 — |
0
|
$4.46M — | $70.00K — | $0.09 — | $0.09 — | $4.46M — | 0 | -$0.01 — | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹36.83 0.45 USD |
-2.05
|
₹368.30M 4.46M USD | ₹7.05K 85.33 USD | ₹34.44 0.42 USD | ₹38.15 0.46 USD | ₹368.30M 4.46M USD | 3683.00 | ₹0.01 0.0001 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹15.56 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Ethero 99Q.F | €1.22 1.33 USD |
-21.04
|
€4.07M 4.45M USD | €1.36K 1.48K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹36.79 0.45 USD |
+4.49
|
₹367.64M 4.45M USD | ₹2.76K 33.36 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹367.64M 4.45M USD | 3.68 | ₹9.98 0.12 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.95 -4.3 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,847.00 26.19 USD |
+0.15
|
ILA 1.52B 4.44M USD | ILA 14.36K 41.86 USD | ILA 8,346.00 24.34 USD | ILA 9,071.00 26.45 USD | ILA 1.52B 4.44M USD | 10.99 | ILA 8.17 0.02 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.07 -0.001 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.89 USD |
+2.47
|
€4.05M 4.43M USD | €2.00 17.88K USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| GHST World GHST | $0.03 — |
0
|
$4.43M — | $1.03K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.70 — |
0
|
$4.43M — | $100.00 — | $2.70 — | $2.70 — | $4.43M — | 8.43 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||