Ergebnisseite 587 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹162.00 1.96 USD | ₹10.51 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹33.00 0.4 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Procyon
PCYN
US
|
$0.27 — |
0
|
$2.20M — | $50.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.09 — | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹30.84 0.37 USD |
-11.35
|
₹181.37M 2.19M USD | ₹328.00 3.97 USD | ₹30.25 0.37 USD | ₹34.96 0.42 USD | ₹181.37M 2.19M USD | 0.41 | ₹74.27 0.9 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.30 0.19 USD |
+4.72
|
₹181.00M 2.19M USD | ₹1.21K 14.63 USD | ₹15.00 0.18 USD | ₹15.74 0.19 USD | ₹181.00M 2.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.78 0.31 USD |
0
|
₹180.99M 2.19M USD | ₹1.00 0.01 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹180.99M 2.19M USD | 0 | -₹3.26 -0.03 USD | ||
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹97.00 1.17 USD | ₹41.00 0.5 USD | ₹41.73 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.82 0.21 USD |
+13.1
|
PLN 8.57M 2.18M USD | PLN 1.00 0.25 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 8.57M 2.18M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.07 0.38 USD |
+7.21
|
₹179.83M 2.18M USD | ₹9.45K 114.27 USD | ₹28.50 0.34 USD | ₹33.35 0.4 USD | ₹179.83M 2.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹26.71 0.32 USD |
+4.95
|
₹179.72M 2.17M USD | ₹9.00K 108.89 USD | ₹26.00 0.31 USD | ₹26.72 0.32 USD | ₹179.72M 2.17M USD | 5.64 | ₹4.73 0.06 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹20.62 0.25 USD |
+1.98
|
₹179.69M 2.17M USD | ₹28.16K 340.63 USD | ₹20.22 0.24 USD | ₹20.62 0.25 USD | ₹179.69M 2.17M USD | 58.91 | ₹0.35 0.004 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-16
|
€1.88M 2.17M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.88M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,594.00 19.23 USD |
-2.7
|
ILA 744.48M 2.17M USD | ILA 263.00 0.77 USD | ILA 6,555.00 19.11 USD | ILA 6,689.00 19.5 USD | ILA 744.48M 2.17M USD | 5.18 | ILA 12.72 0.04 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.06 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹179.23M 2.17M USD | ₹49.56K 599.56 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 6.20K 174.45 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 6.20K 174.45 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.28 0.2 USD |
-0.12
|
₹179.08M 2.17M USD | ₹12.00 0.15 USD | ₹16.20 0.2 USD | ₹16.28 0.2 USD | ₹179.08M 2.17M USD | 30.14 | ₹0.54 0.006 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.83 0.17 USD |
-7.62
|
₹178.81M 2.16M USD | ₹645.00 7.8 USD | ₹13.27 0.16 USD | ₹15.27 0.18 USD | ₹178.81M 2.16M USD | 2.07 | ₹6.67 0.08 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.84 0.16 USD |
-4.32
|
₹178.81M 2.16M USD | ₹5.52K 66.83 USD | ₹12.81 0.15 USD | ₹13.98 0.17 USD | ₹178.81M 2.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.04 — |
-27.02
|
$2.16M — | $14.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | $0.00 — | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.00 4.26 USD |
0
|
R$10.67M 2.16M USD | R$0.00 0 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$10.67M 2.16M USD | 0 | R$0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.50 0.24 USD |
-4.65
|
₹178.71M 2.16M USD | ₹2.71K 32.82 USD | ₹19.50 0.24 USD | ₹20.55 0.25 USD | ₹178.71M 2.16M USD | 29.10 | ₹0.67 0.008 USD | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹177.95M 2.15M USD | ₹224.50K 2.72K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹177.95M 2.15M USD | 0 | -₹20.96 -0.2 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.46 0.13 USD |
-13.55
|
₹177.92M 2.15M USD | ₹51.65K 624.83 USD | ₹10.40 0.13 USD | ₹12.30 0.15 USD | ₹177.92M 2.15M USD | 0 | -₹0.81 -0.009 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹177.86M 2.15M USD | ₹82.02K 992.31 USD | ₹0.83 0.01 USD | ₹0.88 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.83 -0.03 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Klarsen
4YA.F
DE
|
€0.51 0.59 USD |
-29.56
|
€1.86M 2.15M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.86M 2.15M USD | 0 | -€0.05 -0.05 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.86M 2.15M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.86M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.39 0.16 USD |
0
|
₹177.25M 2.14M USD | ₹6.40K 77.42 USD | ₹12.61 0.15 USD | ₹13.50 0.16 USD | ₹177.25M 2.14M USD | 8.47 | ₹1.58 0.02 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 44.50K 1.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.77 0.4 USD |
0
|
₹176.96M 2.14M USD | ₹107.00 1.29 USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹176.96M 2.14M USD | 36.41 | ₹0.90 0.01 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 417.40 1.22 USD |
-0.64
|
ILA 734.16M 2.14M USD | ILA 75.14K 219.11 USD | ILA 401.50 1.17 USD | ILA 420.00 1.22 USD | ILA 734.16M 2.14M USD | 8.51 | ILA 0.49 0.001 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.02 0.85 USD |
-4.12
|
₹176.39M 2.13M USD | ₹977.00 11.82 USD | ₹70.00 0.85 USD | ₹74.13 0.9 USD | ₹176.39M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹81.90 0.99 USD |
0
|
₹176.06M 2.13M USD | ₹7.00 0.08 USD | ₹81.90 0.99 USD | ₹81.90 0.99 USD | ₹176.06M 2.13M USD | 481.76 | ₹0.17 0.002 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.50 0.3 USD |
+2.08
|
₹176.04M 2.13M USD | ₹364.00 4.4 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹176.04M 2.13M USD | 0 | -₹1.89 -0.02 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+0.22
|
€1.84M 2.13M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.84M 2.13M USD | 0 | -€0.02 -0.02 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.36 0.06 USD |
+4.89
|
₹175.38M 2.12M USD | ₹2.50K 30.29 USD | ₹5.36 0.06 USD | ₹5.36 0.06 USD | ₹175.38M 2.12M USD | 0 | -₹0.58 -0.007 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.66 0.07 USD |
-10.02
|
₹175.01M 2.12M USD | ₹10.59K 128.16 USD | ₹5.60 0.07 USD | ₹6.40 0.08 USD | ₹175.01M 2.12M USD | 0 | -₹3.74 -0.04 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$2.85M 2.12M USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$2.85M 2.12M USD | 14.57 | CA$0.07 0.05 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.11 0.41 USD |
+0.03
|
₹174.81M 2.11M USD | ₹100.00 1.21 USD | ₹34.11 0.41 USD | ₹34.11 0.41 USD | ₹174.81M 2.11M USD | 682.20 | ₹0.05 0.0006 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,497.00 16.03 USD |
-0.72
|
ILA 725.05M 2.11M USD | ILA 904.00 2.64 USD | ILA 5,497.00 16.03 USD | ILA 5,497.00 16.03 USD | ILA 725.05M 2.11M USD | 15.10 | ILA 3.64 0.01 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥145 0.89 USD |
0
|
¥343M 2.11M USD | ¥5K 31.45 USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥343M 2.11M USD | 0 | -¥73 -0.4 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.71 0.32 USD |
-1.26
|
₹173.88M 2.1M USD | ₹298.00 3.61 USD | ₹26.39 0.32 USD | ₹29.75 0.36 USD | ₹173.88M 2.1M USD | 0 | -₹3.90 -0.04 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
+31.58
|
€1.82M 2.1M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
+4.91
|
₹173.65M 2.1M USD | ₹600.00 7.26 USD | ₹19.75 0.24 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 100.00 25.42 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 485.30 1.42 USD |
-0.8
|
ILA 719.80M 2.1M USD | ILA 31.63K 92.23 USD | ILA 482.00 1.41 USD | ILA 498.70 1.45 USD | ILA 719.80M 2.1M USD | 10.78 | ILA 0.45 0.001 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
-15.83
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.15 0.06 USD |
-1.9
|
₹172.30M 2.08M USD | ₹22.33K 270.18 USD | ₹5.04 0.06 USD | ₹5.39 0.07 USD | ₹172.30M 2.08M USD | 3.52 | ₹1.46 0.02 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
-8.18
|
$2.08M — | $25.00 — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.04 — | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.46 0.33 USD |
+4.97
|
₹170.96M 2.07M USD | ₹6.00 0.07 USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹170.96M 2.07M USD | 2.71 | ₹10.12 0.12 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹31.24 0.38 USD |
-0.45
|
₹170.94M 2.07M USD | ₹3.18K 38.41 USD | ₹29.82 0.36 USD | ₹32.00 0.39 USD | ₹170.94M 2.07M USD | 21.69 | ₹1.44 0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹50.82 0.61 USD |
0
|
₹170.76M 2.07M USD | ₹2.00 0.02 USD | ₹50.82 0.61 USD | ₹50.82 0.61 USD | ₹170.76M 2.07M USD | 133.73 | ₹0.38 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
