Ergebnisseite 587 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
+1.49
|
$181.13M 26.56M USD | $7.69K 1.13K USD | $6.25 0.92 USD | $6.85 1 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
-1.52
|
$943.8M 26.56M USD | $36.7K 1.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
-1.52
|
$943.8M 26.56M USD | $36.7K 1.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Finetek Co., Ltd. 131760.KQ | $810 0.61 USD |
-0.37
|
$35.18B 26.55M USD | $85.79K 64.76 USD | $807 0.61 USD | $819 0.62 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.5 0.65 USD |
-1.2
|
$835.68M 26.55M USD | $64.48K 2.05K USD | $20.5 0.65 USD | $21 0.67 USD | $835.68M 26.55M USD | 0 | -$1.56 -0.04 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
+1.49
|
$3.93B 26.52M USD | $15.9K 107.33 USD | $599 4.04 USD | $613 4.14 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.98 1.16 USD |
+2.44
|
$2.19B 26.52M USD | $18.83K 227.86 USD | $94.01 1.14 USD | $97 1.17 USD | $2.19B 26.52M USD | 8.67 | $11.07 0.13 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.45
|
$24.26M 26.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-0.61
|
$414.94B 26.52M USD | $181.3K 11.59 USD | $163 0.01 USD | $165 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| Waqoo Inc. 4937.T | $1,091 7.36 USD |
+0.46
|
$3.93B 26.51M USD | $3.2K 21.6 USD | $1,089 7.35 USD | $1,095 7.39 USD | $3.93B 26.51M USD | 89.72 | $12.16 0.08 USD | |
| B90 Holdings PLC 24GN.F | $0.005 0.0054 USD |
+150
|
$24.25M 26.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.005499 0.0060 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
+8.47
|
$24.25M 26.51M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.32 1.44 USD |
-10.54
|
$24.24M 26.5M USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $24.24M 26.5M USD | 0 | -$3.33 -3.6 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $55.27 0.67 USD |
+1.99
|
$2.19B 26.49M USD | $44.01K 532.48 USD | $55.27 0.67 USD | $55.27 0.67 USD | $2.19B 26.49M USD | 0 | -$1.96 -0.02 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,162 0.88 USD |
-4.36
|
$35.09B 26.49M USD | $471.99K 356.28 USD | $1,162 0.88 USD | $1,223 0.92 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Nippon Crucible Co., Ltd. 5355.T | $592 4 USD |
-0.34
|
$3.92B 26.49M USD | $7.3K 49.28 USD | $592 4 USD | $595 4.02 USD | $3.92B 26.49M USD | 11.71 | $50.55 0.34 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,015 0.77 USD |
-0.29
|
$35.08B 26.48M USD | $61.14K 46.15 USD | $1,001 0.76 USD | $1,037 0.78 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| AB INVL Baltic Farmland INL1L.VS | $7.5 8.2 USD |
+9.49
|
$24.21M 26.47M USD | $1.04K 1.13K USD | $6.15 6.72 USD | $7.7 8.42 USD | $24.21M 26.47M USD | 13.15 | $0.57 0.62 USD | |
| GRANDES, Inc. 3261.T | $1,120 7.56 USD |
-0.53
|
$3.92B 26.46M USD | $17.4K 117.45 USD | $1,120 7.56 USD | $1,131 7.63 USD | $3.92B 26.46M USD | 16.12 | $69.47 0.47 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174.02 35.27 USD |
0
|
$130.52M 26.45M USD | $0 0 USD | $174.02 35.27 USD | $174.02 35.27 USD | $130.52M 26.45M USD | 3.05 | $56.87 11.53 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $725 0.55 USD |
+1.54
|
$35.03B 26.44M USD | $218.8K 165.16 USD | $715 0.54 USD | $757 0.57 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.25
|
$24.19M 26.44M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $883 0.67 USD |
-0.56
|
$35.02B 26.43M USD | $136.34K 102.92 USD | $869 0.66 USD | $898 0.68 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.22
|
$3.91B 26.42M USD | $2.1K 14.18 USD | $904 6.1 USD | $908 6.13 USD | $3.91B 26.42M USD | 18.80 | $48.24 0.33 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8499 0.92 USD |
+2.42
|
$24.14M 26.39M USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.14M 26.39M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-1.22
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.21
|
$3.91B 26.38M USD | $400 2.7 USD | $487 3.29 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.11M 26.35M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.11M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Basis Corporation 4068.T | $2,122 14.32 USD |
-0.89
|
$3.9B 26.34M USD | $1.7K 11.48 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.9B 26.34M USD | 32.18 | $65.94 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,455 1.85 USD |
+1.87
|
$34.87B 26.32M USD | $17.97K 13.57 USD | $2,410 1.82 USD | $2,500 1.89 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.9 2.08 USD |
-1.04
|
$24.08M 26.32M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| Aashka Hospitals Limited AASHKA.BO | $92.95 1.12 USD |
-1.64
|
$2.18B 26.31M USD | $8K 96.79 USD | $91 1.1 USD | $98 1.19 USD | $2.18B 26.31M USD | 106.83 | $0.87 0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.9 0.41 USD |
+1.98
|
$827.8M 26.3M USD | $57K 1.81K USD | $12.55 0.4 USD | $12.9 0.41 USD | $827.8M 26.3M USD | 0 | -$3.62 -0.1 USD | |
| ATrack Technology Inc. 6465.TWO | $15.95 0.51 USD |
+10
|
$827.8M 26.3M USD | $138.51K 4.4K USD | $14.85 0.47 USD | $15.95 0.51 USD | $827.8M 26.3M USD | 0 | -$1.26 -0.04 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.89 0.05 USD |
+0.53
|
$932.72M 26.24M USD | $245.84K 6.92K USD | $1.89 0.05 USD | $2.2 0.06 USD | $932.72M 26.24M USD | 9.94 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.89 0.05 USD |
+0.53
|
$932.72M 26.24M USD | $245.8K 6.92K USD | $1.89 0.05 USD | $2.2 0.06 USD | $932.72M 26.24M USD | 9.94 | $0.19 0.005 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
-1.4
|
$825.83M 26.24M USD | $113.23K 3.6K USD | $14.05 0.45 USD | $14.4 0.46 USD | $825.83M 26.24M USD | 63.86 | $0.22 0.006 USD | |
| ONTIDE Corp. 005320.KS | $525 0.4 USD |
+2.34
|
$34.76B 26.24M USD | $92.51K 69.83 USD | $509 0.38 USD | $541 0.41 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,720 18.36 USD |
-0.33
|
$3.88B 26.22M USD | $1.5K 10.13 USD | $2,701 18.23 USD | $2,741 18.5 USD | $3.88B 26.22M USD | 2.78 | $975.89 6.59 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $53.6 1.7 USD |
0
|
$824.9M 26.21M USD | $2K 63.58 USD | $53.6 1.7 USD | $53.7 1.71 USD | $824.9M 26.21M USD | 18.35 | $2.92 0.09 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
+1.8
|
$23.97M 26.2M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.97M 26.2M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Scan Steels Limited SCANSTL.BO | $36.93 0.45 USD |
-0.46
|
$2.16B 26.18M USD | $24.95K 301.83 USD | $36 0.44 USD | $37.89 0.46 USD | $2.16B 26.18M USD | 10.00 | $3.69 0.04 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
0
|
$23.95M 26.18M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.95M 26.18M USD | 0 | -$0.01 -0.01 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-3.8
|
$823.6M 26.17M USD | $39.25K 1.25K USD | $3.8 0.12 USD | $3.9 0.12 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| JSB Financial Inc. JFWV | $101.6 — |
0
|
$26.16M — | $100 — | $100 — | $100 — | $26.16M — | 6.37 | $15.94 — | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
0
|
$123.03M 26.16M USD | $900 191.37 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,565 1.18 USD |
+1.16
|
$34.65B 26.15M USD | $18.59K 14.03 USD | $1,541 1.16 USD | $1,569 1.18 USD | $34.65B 26.15M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.25 9.17 USD |
+0.73
|
$128.96M 26.14M USD | $572 115.93 USD | $45 9.12 USD | $45.26 9.17 USD | $128.96M 26.14M USD | 0 | -$1.96 -0.3 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,850 5.17 USD |
+1.63
|
$34.63B 26.14M USD | $12.81K 9.67 USD | $6,750 5.1 USD | $6,920 5.22 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.65 0.56 USD |
-1.94
|
$822.35M 26.13M USD | $18.03K 573.04 USD | $17.65 0.56 USD | $17.95 0.57 USD | $822.35M 26.13M USD | 0 | -$0.2 -0.006 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $701 4.73 USD |
-1.41
|
$3.87B 26.12M USD | $2.8K 18.9 USD | $700 4.73 USD | $717 4.84 USD | $3.87B 26.12M USD | 8.68 | $80.7 0.54 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
-13.81
|
$23.87M 26.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.87M 26.09M USD | 0 | -$0.04 -0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-5.61
|
$23.87M 26.09M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.87M 26.09M USD | 10.09 | $0.01 0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $863.7K 24.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Bexil BXLC | $43 — |
+1.18
|
$26.07M — | $100 — | $43 — | $43 — | $26.07M — | 0 | -$2.76 — | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
0
|
$266.89M 26.05M USD | $712 69.5 USD | $5.42 0.53 USD | $5.54 0.54 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.32 USD |
-1.23
|
$23.83M 26.05M USD | $200 218.63 USD | $1.21 1.32 USD | $1.23 1.34 USD | $23.83M 26.05M USD | 0 | -$0.08 -0.08 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.83M 26.05M USD | 0 | -$0.03 -0.03 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $870 176.33 USD |
0
|
$128.5M 26.04M USD | $0 0 USD | $870 176.33 USD | $870 176.33 USD | $128.5M 26.04M USD | 34.01 | $25.58 5.18 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.9 0.47 USD |
+1.02
|
$819.06M 26.03M USD | $30.02K 953.8 USD | $14.8 0.47 USD | $15.3 0.49 USD | $819.06M 26.03M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
-1.45
|
$818.8M 26.02M USD | $9.01K 286.2 USD | $9.91 0.31 USD | $10.35 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,318 0.99 USD |
+0.53
|
$34.44B 26M USD | $82.55K 62.31 USD | $1,308 0.99 USD | $1,323 1 USD | $34.44B 26M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,250 3.21 USD |
-0.12
|
$34.44B 25.99M USD | $2.48K 1.87 USD | $4,200 3.17 USD | $4,295 3.24 USD | $34.44B 25.99M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.89
|
$23.76M 25.98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.76M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$922.72M 25.96M USD | $86.1K 2.42K USD | $1.77 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 59.66 | $0.03 0.0008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
-1.01
|
$2.15B 25.96M USD | $74.67K 903.32 USD | $9.6 0.12 USD | $10.01 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Pioneer Bankshares PNBI | $26.08 — |
-0.15
|
$25.95M — | $3.67K — | $26.12 — | $26.12 — | $25.95M — | 9.69 | $2.69 — | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.1 0.11 USD |
-10
|
$23.73M 25.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.73M 25.94M USD | 0 | -$0.02 -0.02 USD | |
| Edia Co., Ltd. 3935.T | $627 4.23 USD |
+0.97
|
$3.84B 25.94M USD | $86.9K 586.6 USD | $618 4.17 USD | $631 4.26 USD | $3.84B 25.94M USD | 21.43 | $29.25 0.2 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+15.29
|
$202.61M 25.91M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
-2.68
|
$23.69M 25.9M USD | $2.04K 2.23K USD | $2.87 3.14 USD | $2.99 3.27 USD | $23.69M 25.9M USD | 41.57 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||