Ergebnisseite 587 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
+6.82
|
$2.13M — | $62.00 — | $0.00 — | $0.00 — | $2.13M — | 0 | -$0.01 — | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹39.19 0.47 USD |
+4.98
|
₹176.35M 2.13M USD | ₹3.15K 38.13 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹176.35M 2.13M USD | 10.45 | ₹3.75 0.05 USD | ||
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.05 0.05 USD |
+8.53
|
€1.84M 2.13M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.84M 2.13M USD | 0 | -€0.04 -0.04 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.36 0.06 USD |
0
|
₹175.38M 2.12M USD | ₹2.50K 30.29 USD | ₹5.36 0.06 USD | ₹5.36 0.06 USD | ₹175.38M 2.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.41 0.03 USD |
+2.99
|
₹175.14M 2.12M USD | ₹22.37K 270.62 USD | ₹2.21 0.03 USD | ₹2.46 0.03 USD | ₹175.14M 2.12M USD | 0 | -₹0.03 -0.0003 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.17 0.16 USD |
-1.64
|
₹174.34M 2.11M USD | ₹3.24K 39.22 USD | ₹12.83 0.16 USD | ₹13.39 0.16 USD | ₹174.34M 2.11M USD | 8.33 | ₹1.58 0.02 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.21 0.06 USD |
+1.17
|
₹174.31M 2.11M USD | ₹11.80K 142.74 USD | ₹5.06 0.06 USD | ₹5.49 0.07 USD | ₹174.31M 2.11M USD | 3.56 | ₹1.46 0.02 USD | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,483.00 15.99 USD |
-0.25
|
ILA 723.20M 2.11M USD | ILA 1.62K 4.72 USD | ILA 5,360.00 15.63 USD | ILA 5,484.00 15.99 USD | ILA 723.20M 2.11M USD | 14.94 | ILA 3.67 0.01 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.31 0.04 USD |
+4.09
|
₹173.91M 2.1M USD | ₹16.82K 203.53 USD | ₹3.08 0.04 USD | ₹3.44 0.04 USD | ₹173.91M 2.1M USD | 0 | -₹0.34 -0.004 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
EuroSports Global Limited
777.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€1.82M 2.1M USD | €24.82K 28.65K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹600.00 7.26 USD | ₹19.75 0.24 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 16.00 4.07 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Lapine Co., Ltd.
8143.T
JP
|
¥144 0.89 USD |
-0.69
|
¥340M 2.1M USD | ¥5K 30.83 USD | ¥143 0.88 USD | ¥144 0.89 USD | ¥340M 2.1M USD | 0 | -¥73 -0.4 USD | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 380.70 1.11 USD |
+1.82
|
ILA 719.25M 2.1M USD | ILA 62.76K 182.99 USD | ILA 377.40 1.1 USD | ILA 384.00 1.12 USD | ILA 719.25M 2.1M USD | 3.88 | ILA 0.98 0.002 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.53 0.05 USD |
+1.52
|
SEK 21.47M 2.1M USD | SEK 12.07K 1.18K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 21.47M 2.1M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.90 0.36 USD |
-3.77
|
₹173.06M 2.09M USD | ₹340.00 4.11 USD | ₹28.20 0.34 USD | ₹33.00 0.4 USD | ₹173.06M 2.09M USD | 0 | -₹0.45 -0.005 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.24 0.06 USD |
-7.69
|
PLN 8.23M 2.09M USD | PLN 4.00K 1.02K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 8.23M 2.09M USD | 0 | -PLN 0.20 -0.05 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.06 -0.06 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,511.00 4.41 USD |
+0.4
|
ILA 711.28M 2.07M USD | ILA 2.97K 8.67 USD | ILA 1,505.00 4.39 USD | ILA 1,521.00 4.44 USD | ILA 711.28M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.29 0.32 USD |
-1.57
|
₹171.15M 2.07M USD | ₹1.45K 17.55 USD | ₹26.27 0.32 USD | ₹29.37 0.36 USD | ₹171.15M 2.07M USD | 0 | -₹3.90 -0.04 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.15 — |
0
|
$2.07M — | $24.16K — | $0.25 — | $0.25 — | $2.07M — | 0 | -$0.03 — | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹50.82 0.61 USD |
0
|
₹170.76M 2.07M USD | ₹2.00 0.02 USD | ₹50.82 0.61 USD | ₹50.82 0.61 USD | ₹170.76M 2.07M USD | 133.73 | ₹0.38 0.004 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹67.67 0.82 USD |
-3.36
|
₹170.47M 2.06M USD | ₹1.17K 14.13 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹170.47M 2.06M USD | 6.09 | ₹11.10 0.13 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.06 0.01 USD |
0
|
PLN 8.09M 2.06M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 8.09M 2.06M USD | 0 | PLN 0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.78 2.05 USD |
+1.14
|
€1.78M 2.05M USD | €0.00 0 USD | €1.58 1.82 USD | €1.78 2.05 USD | €1.78M 2.05M USD | 12.71 | €0.14 0.16 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.99 0.12 USD |
0
|
₹169.83M 2.05M USD | ₹208.00 2.52 USD | ₹9.99 0.12 USD | ₹10.10 0.12 USD | ₹169.83M 2.05M USD | 11.09 | ₹0.90 0.01 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹30.95 0.37 USD |
-0.93
|
₹169.36M 2.05M USD | ₹1.32K 16.01 USD | ₹29.85 0.36 USD | ₹31.00 0.38 USD | ₹169.36M 2.05M USD | 21.49 | ₹1.44 0.02 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹40.85 0.49 USD |
+4.93
|
₹169.34M 2.05M USD | ₹12.72K 153.89 USD | ₹36.99 0.45 USD | ₹40.87 0.49 USD | ₹169.34M 2.05M USD | 0 | -₹2.65 -0.03 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $4.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.08 — | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.47 0.22 USD |
-0.16
|
₹168.61M 2.04M USD | ₹2.25K 27.21 USD | ₹17.75 0.21 USD | ₹18.75 0.23 USD | ₹168.61M 2.04M USD | 22.25 | ₹0.83 0.01 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.04 USD |
+5
|
€1.77M 2.04M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.73 0.53 USD |
+0.16
|
₹168.33M 2.04M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.33M 2.04M USD | 0 | -₹6.91 -0.08 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.03M — | $100.00 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.02 — | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Lepidico Ltd
AUB.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.75M 2.02M USD | 0 | -€0.02 -0.02 USD | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$2.02M — | $40.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,284.00 15.41 USD |
+3.2
|
ILA 692.08M 2.02M USD | ILA 2.43K 7.09 USD | ILA 5,226.00 15.24 USD | ILA 5,375.00 15.67 USD | ILA 692.08M 2.02M USD | 8.05 | ILA 6.56 0.02 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $1.39K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.10 0.04 USD |
-0.32
|
₹166.59M 2.02M USD | ₹11.67K 141.14 USD | ₹3.08 0.04 USD | ₹3.15 0.04 USD | ₹166.59M 2.02M USD | 103.33 | ₹0.03 0.0003 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.1 USD |
-5.26
|
€1.75M 2.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.75M 2.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,417.00 4.13 USD |
+8.58
|
ILA 689.87M 2.01M USD | ILA 206.98K 603.55 USD | ILA 1,314.00 3.83 USD | ILA 1,430.00 4.17 USD | ILA 689.87M 2.01M USD | 19.95 | ILA 0.71 0.002 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.73 0.07 USD |
-2.22
|
₹166.26M 2.01M USD | ₹11.09K 134.16 USD | ₹5.60 0.07 USD | ₹5.98 0.07 USD | ₹166.26M 2.01M USD | 0 | -₹0.50 -0.006 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.99 0.4 USD |
0
|
₹165.94M 2.01M USD | ₹815.00 9.86 USD | ₹30.00 0.36 USD | ₹32.99 0.4 USD | ₹165.94M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
zvelo
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€1.73M 2M USD | €26.99K 31.16K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹21.00 0.25 USD |
+6.49
|
₹165.10M 2M USD | ₹6.51K 78.74 USD | ₹17.80 0.22 USD | ₹21.20 0.26 USD | ₹165.10M 2M USD | 4.24 | ₹4.95 0.06 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,900.00 2.08 USD |
+0.28
|
ZAC 3.73B 1.99M USD | ZAC 24.07K 12.85 USD | ZAC 3,850.00 2.06 USD | ZAC 3,940.00 2.1 USD | ZAC 3.73B 1.99M USD | 17.97 | ZAC 2.17 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
