结果页面 586，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumbi Corporation 008870.KS | $55,000 41.52 USD |
+1.66
|
$45.02B 33.98M USD | $2.25K 1.7 USD | $54,100 40.84 USD | $55,100 41.59 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,685 3.54 USD |
+1.41
|
$44.99B 33.96M USD | $548 0.41 USD | $4,585 3.46 USD | $4,720 3.56 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| i-plug,Inc. 4177.T | $1,270 8.57 USD |
-12.34
|
$5.03B 33.95M USD | $32.3K 218.03 USD | $1,270 8.57 USD | $1,510 10.19 USD | $5.03B 33.95M USD | 27.89 | $45.53 0.31 USD | |
| Romsdal Sparebank ROMSB.OL | $126.98 12.18 USD |
0
|
$353.91M 33.95M USD | $50 4.8 USD | $126.98 12.18 USD | $126.98 12.18 USD | $353.91M 33.95M USD | 12.44 | $10.2 0.98 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.75 0.91 USD |
+5.7
|
$1.07B 33.94M USD | $108.33K 3.44K USD | $27.7 0.88 USD | $29 0.92 USD | $1.07B 33.94M USD | 25.21 | $1.14 0.04 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,720 2.05 USD |
+1.49
|
$44.95B 33.93M USD | $699.67K 528.13 USD | $2,665 2.01 USD | $2,915 2.2 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.75 1.72 USD |
+0.75
|
$133.35M 33.89M USD | $538 136.75 USD | $6.65 1.69 USD | $6.75 1.72 USD | $133.35M 33.89M USD | 7.67 | $0.88 0.22 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $226 1.53 USD |
-3.42
|
$5.02B 33.88M USD | $255.4K 1.72K USD | $220 1.49 USD | $236 1.59 USD | $5.02B 33.88M USD | 0 | -$69.07 -0.4 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $105.12 21.31 USD |
-0.27
|
$167.14M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.14M 33.88M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $878 5.93 USD |
-2.76
|
$5.02B 33.85M USD | $7.3K 49.28 USD | $878 5.93 USD | $903 6.1 USD | $5.02B 33.85M USD | 11.84 | $74.14 0.5 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
-2.96
|
$784.46M 33.85M USD | $14.58K 629.2 USD | $304 13.12 USD | $340 14.67 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Huddly AS HDLY.OL | $16.45 1.58 USD |
-2.95
|
$352.73M 33.84M USD | $4.41K 422.66 USD | $15.5 1.49 USD | $17.95 1.72 USD | $352.73M 33.84M USD | 0 | -$29.1 -2.7 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
-0.22
|
$1.06B 33.83M USD | $69.02K 2.19K USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.06B 33.83M USD | 74.16 | $0.3 0.009 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $906 6.12 USD |
+3.42
|
$5.01B 33.83M USD | $60.3K 407.04 USD | $857 5.78 USD | $914 6.17 USD | $5.01B 33.83M USD | 20.00 | $45.29 0.31 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $10K — | $0.05 — | $0.05 — | $33.83M — | 0 | -$0.01 — | |
| K-TOP Reits Co.,Ltd. 145270.KS | $945 0.71 USD |
-0.21
|
$44.8B 33.82M USD | $80.06K 60.43 USD | $942 0.71 USD | $949 0.72 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $54.9 0.66 USD |
-0.18
|
$2.79B 33.81M USD | $62.38K 754.74 USD | $54.5 0.66 USD | $56.83 0.69 USD | $2.79B 33.81M USD | 10.70 | $5.13 0.06 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
-3.41
|
$346.37M 33.81M USD | $15.16K 1.48K USD | $5.1 0.5 USD | $5.28 0.52 USD | $346.37M 33.81M USD | 0 | -$0.29 -0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
+1.47
|
$529B 33.8M USD | $2.67M 170.4 USD | $138 0.0088 USD | $141 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
0
|
$1.2B 33.8M USD | $12.2K 343.28 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+1.6
|
$30.91M 33.79M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.91M 33.79M USD | 0 | -$0.03 -0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,328 1 USD |
+0.84
|
$44.74B 33.77M USD | $9.78K 7.38 USD | $1,300 0.98 USD | $1,328 1 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
-3.85
|
$1.2B 33.76M USD | $200 5.63 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
-3.85
|
$1.2B 33.76M USD | $200 5.63 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+3.09
|
$1.2B 33.76M USD | $282.9K 7.96K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
+3.09
|
$1.2B 33.76M USD | $282.9K 7.96K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| UPR Corporation 7065.T | $653 4.41 USD |
-0.91
|
$5B 33.76M USD | $8.3K 56.03 USD | $652 4.4 USD | $661 4.46 USD | $5B 33.76M USD | 11.81 | $55.29 0.37 USD | |
| ENEX Co., LTD. 011090.KS | $754 0.57 USD |
-6.1
|
$44.71B 33.75M USD | $810.95K 612.13 USD | $747 0.56 USD | $820 0.62 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2.04
|
$30.85M 33.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.85M 33.73M USD | 0 | $0 0 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.58
|
$5B 33.73M USD | $300 2.03 USD | $686 4.63 USD | $686 4.63 USD | $5B 33.73M USD | 144.11 | $4.76 0.03 USD | |
| The Willbes & CO., Ltd. 008600.KS | $679 0.51 USD |
-5.56
|
$44.68B 33.72M USD | $2.59M 1.96K USD | $675 0.51 USD | $730 0.55 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $766.05 9.27 USD |
+1.92
|
$2.79B 33.72M USD | $1.36K 16.49 USD | $752.05 9.1 USD | $784.7 9.49 USD | $2.79B 33.72M USD | 40.94 | $18.71 0.23 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Data Applications Company, Limited 3848.T | $805 5.43 USD |
-0.62
|
$4.99B 33.71M USD | $6.5K 43.88 USD | $804 5.43 USD | $809 5.46 USD | $4.99B 33.71M USD | 50.94 | $15.8 0.11 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+0.57
|
$4.99B 33.69M USD | $37.3K 251.79 USD | $347 2.34 USD | $353 2.38 USD | $4.99B 33.69M USD | 13.75 | $25.51 0.17 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
-2.29
|
$30.82M 33.69M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.82M 33.69M USD | 0 | -$0.1 -0.1 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $666 0.5 USD |
-5.67
|
$44.63B 33.69M USD | $2.54M 1.92K USD | $650 0.49 USD | $700 0.53 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
+5.77
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
-1.85
|
$1.2B 33.66M USD | $4.7K 132.25 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.2B 33.66M USD | 6.62 | $1.6 0.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
0
|
$30.78M 33.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Kyosha Co., Ltd. 6837.T | $343 2.32 USD |
-0.87
|
$4.98B 33.64M USD | $15.4K 103.95 USD | $342 2.31 USD | $347 2.34 USD | $4.98B 33.64M USD | 8.44 | $40.62 0.27 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+1.6
|
$4.98B 33.64M USD | $3.8K 25.65 USD | $3,030 20.45 USD | $3,175 21.43 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $63.75 2 USD |
+1.19
|
$1.07B 33.63M USD | $8.7K 273.19 USD | $63.2 1.98 USD | $63.75 2 USD | $1.07B 33.63M USD | 0 | -$1.84 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.77M 33.63M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.77M 33.63M USD | 0 | -$0.07 -0.07 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+3.66
|
$30.76M 33.63M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.76M 33.63M USD | 0 | -$0.05 -0.05 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
+1.06
|
$30.76M 33.63M USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.76M 33.63M USD | 10.55 | $0.09 0.1 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| IT City Public Company Limited IT.BK | $3.26 0.09 USD |
-2.4
|
$1.19B 33.61M USD | $47.3K 1.33K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.19B 33.61M USD | 8.15 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.26 0.09 USD |
-2.4
|
$1.19B 33.61M USD | $47.3K 1.33K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.19B 33.61M USD | 8.15 | $0.4 0.01 USD | |
| Wonpoong Corporation 008370.KQ | $4,155 3.14 USD |
+1.34
|
$44.51B 33.59M USD | $11.83K 8.93 USD | $4,090 3.09 USD | $4,200 3.17 USD | $44.51B 33.59M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
-0.27
|
$350.18M 33.59M USD | $41.42K 3.97K USD | $4.55 0.44 USD | $4.69 0.45 USD | $350.18M 33.59M USD | 13.52 | $0.34 0.03 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,712 1.29 USD |
-10.79
|
$44.5B 33.59M USD | $765.23K 577.63 USD | $1,690 1.28 USD | $2,085 1.57 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $1K 31.81 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-4.44
|
$344M 33.58M USD | $5.41K 527.89 USD | $42.2 4.12 USD | $44.5 4.34 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.7 0.28 USD |
-0.34
|
$1.06B 33.57M USD | $204.83K 6.51K USD | $8.68 0.28 USD | $8.72 0.28 USD | $1.06B 33.57M USD | 0 | -$3.13 -0.09 USD | |
| BG T&A Co. 046310.KQ | $2,765 2.09 USD |
-2.64
|
$44.47B 33.57M USD | $131.98K 99.62 USD | $2,715 2.05 USD | $2,850 2.15 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
+5.52
|
$30.7M 33.55M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.7M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,635 1.99 USD |
-1.86
|
$44.44B 33.54M USD | $22.05K 16.65 USD | $2,615 1.97 USD | $2,715 2.05 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Tea Life Co., Ltd. 3172.T | $1,163 7.85 USD |
+0.09
|
$4.96B 33.5M USD | $800 5.4 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.96B 33.5M USD | 14.07 | $82.62 0.56 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $177 — | $12.7 — | $12.7 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.35 1.48 USD |
-2.88
|
$30.62M 33.48M USD | $50 54.66 USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.62M 33.48M USD | 0 | -$0.42 -0.4 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.05B 33.48M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.05B 33.48M USD | 18.28 | $2.27 0.07 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $783 5.29 USD |
-4.63
|
$4.96B 33.47M USD | $25.3K 170.78 USD | $771 5.2 USD | $793 5.35 USD | $4.96B 33.47M USD | 5.94 | $131.69 0.89 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.51 USD |
-2.93
|
$30.61M 33.46M USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $30.61M 33.46M USD | 0 | -$0.44 -0.4 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$33.45M — | $1K — | $1.02 — | $1.02 — | $33.45M — | 0 | -$0.35 — | |
| Vate Technology Co., Ltd. 5344.TWO | $13.25 0.42 USD |
-1.12
|
$1.05B 33.45M USD | $26.1K 829.18 USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.05B 33.45M USD | 47.32 | $0.28 0.008 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
+0.98
|
$30.58M 33.43M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $30.58M 33.43M USD | 0 | -$3.71 -4.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$30.58M 33.42M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.42M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $742 0.56 USD |
-1.72
|
$44.27B 33.42M USD | $133.48K 100.75 USD | $740 0.56 USD | $754 0.57 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.03M 33.41M USD | $127 94.24 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.03M 33.41M USD | 5.25 | $0.16 0.12 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.4 0.83 USD |
+0.12
|
$2.76B 33.4M USD | $24.72K 299.1 USD | $66.25 0.8 USD | $69.88 0.85 USD | $2.76B 33.4M USD | 15.72 | $4.35 0.05 USD | |
| EKI Energy Services Ltd EKI.BO | $100 1.21 USD |
+0.05
|
$2.76B 33.4M USD | $10.17K 123.05 USD | $99.95 1.21 USD | $100 1.21 USD | $2.76B 33.4M USD | 0 | -$8.48 -0.1 USD | |
| Touax SCA TOX.F | $4.2 4.59 USD |
+4.74
|
$30.53M 33.37M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.53M 33.37M USD | 12.35 | $0.34 0.37 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,065 3.07 USD |
-0.49
|
$44.2B 33.36M USD | $51.02K 38.51 USD | $4,000 3.02 USD | $4,125 3.11 USD | $44.2B 33.36M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
-5.68
|
$341.73M 33.36M USD | $27.3K 2.66K USD | $8.24 0.8 USD | $8.9 0.87 USD | $341.73M 33.36M USD | 0 | -$7.7 -0.7 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.22 3.52 USD |
-2.42
|
$30.5M 33.34M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.5M 33.34M USD | 0 | -$1.82 -1.9 USD | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $500 — | $16 — | $16.1 — | $33.34M — | 5.09 | $3.14 — | |
| rakumo Inc. 4060.T | $850 5.74 USD |
-1.96
|
$4.94B 33.33M USD | $1.4K 9.45 USD | $850 5.74 USD | $863 5.83 USD | $4.94B 33.33M USD | 21.93 | $38.75 0.26 USD | |
| RenetJapanGroup,Inc. 3556.T | $338 2.28 USD |
+5.3
|
$4.94B 33.32M USD | $547.6K 3.7K USD | $323 2.18 USD | $350 2.36 USD | $4.94B 33.32M USD | 0 | -$148.2 -1.0006 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.1 5.87 USD |
-1.7
|
$130.98M 33.29M USD | $1.36K 345.17 USD | $23.1 5.87 USD | $24 6.1 USD | $130.98M 33.29M USD | 0 | -$1.19 -0.3 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| KPT Industries Limited KPT.BO | $808.95 9.79 USD |
+1.36
|
$2.75B 33.28M USD | $2.11K 25.56 USD | $798.1 9.66 USD | $814.95 9.86 USD | $2.75B 33.28M USD | 18.87 | $42.86 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||