结果页面 586，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹59.06 0.71 USD |
-3.43
|
₹406.27M 4.92M USD | ₹833.00 10.08 USD | ₹58.20 0.7 USD | ₹63.79 0.77 USD | ₹406.27M 4.92M USD | 0 | -₹7.03 -0.08 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹37.98 0.46 USD |
+4.98
|
₹406.23M 4.91M USD | ₹1.81K 21.84 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹406.23M 4.91M USD | 3.77 | ₹10.07 0.12 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Betacom S.A. BCM.WA | PLN 4.78 1.21 USD |
0
|
PLN 19.31M 4.91M USD | PLN 505.00 128.36 USD | PLN 4.78 1.21 USD | PLN 4.78 1.21 USD | PLN 19.31M 4.91M USD | 28.11 | PLN 0.17 0.04 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.93
|
HK$38.33M 4.9M USD | HK$445.00K 56.9K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$38.33M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹111.05 1.34 USD |
+19.99
|
₹405.14M 4.9M USD | ₹1.31K 15.8 USD | ₹92.55 1.12 USD | ₹111.05 1.34 USD | ₹405.14M 4.9M USD | 0 | -₹4.94 -0.05 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹56.32 0.68 USD |
-4.99
|
₹404.67M 4.9M USD | ₹2.22K 26.81 USD | ₹56.32 0.68 USD | ₹56.32 0.68 USD | ₹404.67M 4.9M USD | 11.58 | ₹4.86 0.06 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.41 0.04 USD |
-2.76
|
THB 173.96M 4.89M USD | THB 301.30K 8.48K USD | THB 1.39 0.04 USD | THB 1.46 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 1.10 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 1.16M 32.76K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹91.30 1.1 USD |
-4.95
|
₹402.36M 4.87M USD | ₹805.00 9.74 USD | ₹91.30 1.1 USD | ₹91.50 1.11 USD | ₹402.36M 4.87M USD | 19.26 | ₹4.74 0.06 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.47 0.05 USD |
-4.28
|
₹402.30M 4.87M USD | ₹74.63K 902.94 USD | ₹4.01 0.05 USD | ₹4.82 0.06 USD | ₹402.30M 4.87M USD | 19.43 | ₹0.23 0.002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.74 0.12 USD |
+0.31
|
₹402.06M 4.86M USD | ₹6.49K 78.47 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹402.06M 4.86M USD | 4.30 | ₹2.26 0.03 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹40.20 0.49 USD |
+3.13
|
₹401.72M 4.86M USD | ₹2.07K 25.08 USD | ₹38.12 0.46 USD | ₹40.35 0.49 USD | ₹401.72M 4.86M USD | 4.31 | ₹9.31 0.11 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.50 0.11 USD |
-2.26
|
₹401.69M 4.86M USD | ₹7.57K 91.57 USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹401.69M 4.86M USD | 4.20 | ₹2.26 0.03 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,087.00 14.83 USD |
+0.75
|
ILA 1.67B 4.86M USD | ILA 400.00 1.17 USD | ILA 5,049.00 14.72 USD | ILA 5,195.00 15.15 USD | ILA 1.67B 4.86M USD | 10.17 | ILA 5.00 0.01 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
+7.35
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.00 0.76 USD |
0
|
PLN 19.09M 4.85M USD | PLN 0.00 0 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 19.09M 4.85M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
+9.59
|
€4.43M 4.84M USD | €12.00 13.12 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.43M 4.84M USD | 0 | -€0.05 -0.05 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,370.00 141.05 USD |
-0.06
|
ILA 1.66B 4.84M USD | ILA 5.00 0.01 USD | ILA 48,370.00 141.05 USD | ILA 48,370.00 141.05 USD | ILA 1.66B 4.84M USD | 17.44 | ILA 27.73 0.08 USD | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$4.84M — | $70.00K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$0.01 — | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
-14.29
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 146.30K 4.12K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,790.00 37.3 USD |
-2.37
|
ILA 1.66B 4.83M USD | ILA 1.62K 4.72 USD | ILA 12,750.00 37.18 USD | ILA 13,000.00 37.91 USD | ILA 1.66B 4.83M USD | 29.60 | ILA 4.32 0.01 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.80 0.03 USD |
-10.26
|
₹399.00M 4.83M USD | ₹509.09K 6.16K USD | ₹2.80 0.03 USD | ₹3.10 0.04 USD | ₹399.00M 4.83M USD | 0 | ₹0.00 0 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹101.70 1.23 USD |
+0.05
|
₹398.87M 4.83M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹102.00 1.23 USD | ₹398.87M 4.83M USD | 13.78 | ₹7.38 0.09 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.76 0.11 USD |
+2.73
|
THB 171.36M 4.82M USD | THB 300.00 8.44 USD | THB 3.62 0.1 USD | THB 3.76 0.11 USD | THB 171.36M 4.82M USD | 4.67 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.76 0.11 USD |
+2.73
|
THB 171.36M 4.82M USD | THB 300.00 8.44 USD | THB 3.62 0.1 USD | THB 3.76 0.11 USD | THB 171.36M 4.82M USD | 0 | THB 0.00 0 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹96.90 1.17 USD |
+1.47
|
₹398.48M 4.82M USD | ₹874.00 10.57 USD | ₹95.30 1.15 USD | ₹97.20 1.18 USD | ₹398.48M 4.82M USD | 0 | -₹0.76 -0.009 USD | ||
| Borealis Exploration BOREF | $1.26 — |
0
|
$4.82M — | $200.00 — | $1.35 — | $1.35 — | $4.82M — | 0 | -$0.09 — | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.20 0.8 USD |
-9.82
|
₹397.86M 4.81M USD | ₹30.00 0.36 USD | ₹66.10 0.8 USD | ₹66.20 0.8 USD | ₹397.86M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.50 0.26 USD |
+2.04
|
₹397.75M 4.81M USD | ₹4.13K 49.97 USD | ₹21.00 0.25 USD | ₹22.68 0.27 USD | ₹397.75M 4.81M USD | 67.18 | ₹0.32 0.003 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.00 0.24 USD |
+3.15
|
₹397.06M 4.8M USD | ₹52.92K 640.21 USD | ₹19.11 0.23 USD | ₹21.39 0.26 USD | ₹397.06M 4.8M USD | 281.69 | ₹0.07 0.0008 USD | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,050.00 40.97 USD |
0
|
ILA 1.65B 4.8M USD | ILA 452.00 1.32 USD | ILA 14,050.00 40.97 USD | ILA 14,240.00 41.52 USD | ILA 1.65B 4.8M USD | 17.30 | ILA 8.12 0.02 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.00 2.18 USD |
+0.5
|
€4.39M 4.8M USD | €1.00 1.09 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.39M 4.8M USD | 0 | -€0.30 -0.3 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹112.50 1.36 USD |
+1.63
|
₹396.72M 4.8M USD | ₹526.00 6.36 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.72M 4.8M USD | 25.45 | ₹4.42 0.05 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.12 0.15 USD |
+1.93
|
₹396.57M 4.8M USD | ₹515.00 6.23 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹396.57M 4.8M USD | 0 | -₹0.33 -0.003 USD | ||
| Readcrest Capital AG EXJ.F | €1.32 1.44 USD |
0
|
€4.39M 4.8M USD | €129.00 141.01 USD | €1.29 1.41 USD | €1.32 1.44 USD | €4.39M 4.8M USD | 0 | -€0.09 -0.09 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.16 0.03 USD |
-2.26
|
₹396.24M 4.79M USD | ₹13.10K 158.54 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹396.24M 4.79M USD | 0 | -₹46.14 -0.5 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.00 0.19 USD |
-5.88
|
₹395.99M 4.79M USD | ₹23.44K 283.6 USD | ₹15.93 0.19 USD | ₹17.84 0.22 USD | ₹395.99M 4.79M USD | 39.02 | ₹0.41 0.004 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0037 USD |
0
|
€4.38M 4.79M USD | €65.00K 71.05K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹26.28 0.32 USD |
+1.04
|
₹395.24M 4.78M USD | ₹39.17K 473.84 USD | ₹26.01 0.31 USD | ₹26.68 0.32 USD | ₹395.24M 4.78M USD | 55.91 | ₹0.47 0.005 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 74.80B 4.78M USD | IDR 2.56M 163.55 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 74.80B 4.78M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| AKG Exim Limited AKG.NS | ₹12.43 0.15 USD |
-0.4
|
₹394.98M 4.78M USD | ₹14.94K 180.74 USD | ₹12.31 0.15 USD | ₹12.64 0.15 USD | ₹394.98M 4.78M USD | 59.19 | ₹0.21 0.002 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 169.54M 4.77M USD | THB 53.10K 1.49K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 169.54M 4.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.53 0.45 USD |
-2.01
|
₹394.06M 4.77M USD | ₹2.06K 24.96 USD | ₹37.53 0.45 USD | ₹37.80 0.46 USD | ₹394.06M 4.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹69.00 0.83 USD |
-1.03
|
₹393.85M 4.76M USD | ₹759.00 9.18 USD | ₹69.00 0.83 USD | ₹69.72 0.84 USD | ₹393.85M 4.76M USD | 30.94 | ₹2.23 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
+0.03
|
₹393.80M 4.76M USD | ₹2.12K 25.59 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
+1.06
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$37.20M 4.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.50 0.88 USD |
-1.97
|
₹392.75M 4.75M USD | ₹616.00 7.45 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹392.75M 4.75M USD | 0 | -₹9.07 -0.1 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.59 0.03 USD |
-2.63
|
₹392.70M 4.75M USD | ₹42.32K 512 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹392.70M 4.75M USD | 4.79 | ₹0.54 0.006 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| CPU Softwarehouse AG CPU2.F | €0.97 1.05 USD |
-7.21
|
€4.35M 4.75M USD | €110.00 120.24 USD | €0.97 1.05 USD | €0.97 1.05 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
-23.03
|
€4.34M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹86.99 1.05 USD |
+0.71
|
₹391.64M 4.74M USD | ₹9.83K 118.95 USD | ₹79.10 0.96 USD | ₹89.70 1.09 USD | ₹391.64M 4.74M USD | 20.91 | ₹4.16 0.05 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 168.34M 4.74M USD | THB 498.00K 14.01K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 74.01B 4.73M USD | IDR 5.29M 338.33 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 74.01B 4.73M USD | 2166.66 | IDR 0.08 0.000004 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.95 0.59 USD |
-1.77
|
₹390.84M 4.73M USD | ₹2.30K 27.86 USD | ₹48.95 0.59 USD | ₹51.19 0.62 USD | ₹390.84M 4.73M USD | 5.79 | ₹8.44 0.1 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.40K 208.22 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.41K 208.5 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.86 0.16 USD |
-0.08
|
₹390.64M 4.73M USD | ₹541.00 6.55 USD | ₹12.23 0.15 USD | ₹12.86 0.16 USD | ₹390.64M 4.73M USD | 0 | -₹1.09 -0.01 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹27.00 0.33 USD |
-3.81
|
₹390.61M 4.73M USD | ₹73.00 0.88 USD | ₹26.72 0.32 USD | ₹27.94 0.34 USD | ₹390.61M 4.73M USD | 0 | -₹0.49 -0.005 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.56 0.12 USD |
0
|
MYR 22.20M 4.72M USD | MYR 27.00K 5.74K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 22.20M 4.72M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
-1.92
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 25.67 | ₹1.49 0.02 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
-66.67
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹128.35 1.55 USD |
-3.06
|
₹388.71M 4.7M USD | ₹1.45K 17.59 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹388.71M 4.7M USD | 20.40 | ₹6.29 0.08 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Winamp Group SA 6YW.F | €0.26 0.29 USD |
+20.83
|
€4.29M 4.69M USD | €2.74K 2.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €4.29M 4.69M USD | 0 | -€0.48 -0.5 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.26 0.51 USD |
+5.39
|
₹386.71M 4.68M USD | ₹24.65K 298.26 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹386.71M 4.68M USD | 44.48 | ₹0.95 0.01 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 166.21M 4.68M USD | THB 117.00K 3.29K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 166.21M 4.68M USD | 0 | THB 0.00 0 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.38 0.33 USD |
-3.43
|
SEK 47.85M 4.67M USD | SEK 27.00K 2.64K USD | SEK 3.34 0.33 USD | SEK 3.50 0.34 USD | SEK 47.85M 4.67M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.70 0.14 USD |
-1.68
|
₹386.08M 4.67M USD | ₹9.22K 111.56 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹386.08M 4.67M USD | 7.74 | ₹1.51 0.02 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹107.00 1.29 USD |
-3.78
|
₹385.68M 4.67M USD | ₹1.47K 17.83 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹385.68M 4.67M USD | 8.37 | ₹12.77 0.15 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹68.90 0.83 USD |
+5.87
|
₹385.33M 4.66M USD | ₹7.00 0.08 USD | ₹65.30 0.79 USD | ₹68.90 0.83 USD | ₹385.33M 4.66M USD | 27.12 | ₹2.54 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||