Página 586 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
-16.27
|
$2.43M — | $5.00K — | $0.30 — | $0.30 — | $2.43M — | 0 | -$0.37 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.65 0.03 USD |
+5.16
|
₹200.79M 2.43M USD | ₹2.11K 25.5 USD | ₹2.55 0.03 USD | ₹2.69 0.03 USD | ₹200.79M 2.43M USD | 0 | -₹0.20 -0.002 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹10.50 0.13 USD |
-4.46
|
₹200.66M 2.43M USD | ₹500.00 6.05 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹200.66M 2.43M USD | 95.45 | ₹0.11 0.001 USD | ||
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹39.99 0.48 USD |
+3.01
|
₹200.56M 2.43M USD | ₹872.00 10.55 USD | ₹36.88 0.45 USD | ₹40.63 0.49 USD | ₹200.56M 2.43M USD | 0 | -₹0.01 -0.0001 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹222.70 2.69 USD |
+1.99
|
₹200.43M 2.42M USD | ₹624.00 7.55 USD | ₹222.70 2.69 USD | ₹222.70 2.69 USD | ₹200.43M 2.42M USD | 74.98 | ₹2.97 0.04 USD | ||
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.49 0.45 USD |
0
|
₹200.18M 2.42M USD | ₹300.00 3.63 USD | ₹37.49 0.45 USD | ₹37.49 0.45 USD | ₹200.18M 2.42M USD | 6.94 | ₹5.40 0.07 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.84 0.58 USD |
-2.41
|
R$11.93M 2.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.93M 2.42M USD | 0 | R$0.00 0 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹199.82M 2.42M USD | ₹200.00 2.42 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹199.82M 2.42M USD | 5.86 | ₹9.12 0.11 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.00 0.46 USD |
+4.54
|
₹199.74M 2.42M USD | ₹4.94K 59.77 USD | ₹36.11 0.44 USD | ₹38.50 0.47 USD | ₹199.74M 2.42M USD | 11.14 | ₹3.41 0.04 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $100.00 — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+36.31
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.33 — |
0
|
$2.41M — | $1.00 — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.10 — | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹19.90 0.24 USD |
0
|
₹199.00M 2.41M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹199.00M 2.41M USD | 0 | -₹0.30 -0.003 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹39.65 0.48 USD |
+4.98
|
₹198.70M 2.4M USD | ₹1.81K 21.89 USD | ₹39.55 0.48 USD | ₹39.65 0.48 USD | ₹198.70M 2.4M USD | 793.00 | ₹0.05 0.0006 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 440.00 1.28 USD |
-0.38
|
ILA 823.49M 2.4M USD | ILA 5.38K 15.68 USD | ILA 440.00 1.28 USD | ILA 456.60 1.33 USD | ILA 823.49M 2.4M USD | 73.33 | ILA 0.06 0.0001 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹39.10 0.47 USD |
-4.38
|
₹198.31M 2.4M USD | ₹202.00 2.44 USD | ₹39.10 0.47 USD | ₹41.51 0.5 USD | ₹198.31M 2.4M USD | 0 | -₹8.18 -0.09 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.87 0.33 USD |
0
|
₹197.74M 2.39M USD | ₹2.00 0.02 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹197.74M 2.39M USD | 68.89 | ₹0.39 0.004 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.36 0.21 USD |
0
|
₹197.56M 2.39M USD | ₹1.00K 12.1 USD | ₹17.36 0.21 USD | ₹17.36 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹8.22 -0.09 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.77 0.05 USD |
+0.8
|
₹197.38M 2.39M USD | ₹14.49K 175.3 USD | ₹3.65 0.04 USD | ₹3.97 0.05 USD | ₹197.38M 2.39M USD | 7.25 | ₹0.52 0.006 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€2.07M 2.39M USD | €32.57K 37.6K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.07M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.66 0.67 USD |
+5
|
₹196.75M 2.38M USD | ₹464.00 5.61 USD | ₹55.50 0.67 USD | ₹55.66 0.67 USD | ₹196.75M 2.38M USD | 5.59 | ₹9.94 0.12 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.37M — | $11.12K — | $0.02 — | $0.02 — | $2.37M — | 0.30 | $0.05 — | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹31.49 0.38 USD |
0
|
₹196.05M 2.37M USD | ₹28.00 0.34 USD | ₹31.49 0.38 USD | ₹31.68 0.38 USD | ₹196.05M 2.37M USD | 3.24 | ₹9.70 0.12 USD | ||
Global Battery Metals
REZZF
US
|
$0.16 — |
+5
|
$2.37M — | $100.00 — | $0.14 — | $0.14 — | $2.37M — | 0 | -$0.04 — | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹21.00 0.25 USD | ₹13.97 0.17 USD | ₹14.25 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.10 0.07 USD |
-4.98
|
₹194.98M 2.36M USD | ₹373.00 4.51 USD | ₹6.10 0.07 USD | ₹6.69 0.08 USD | ₹194.98M 2.36M USD | 0 | -₹2.88 -0.03 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹46.99 0.57 USD |
+4.98
|
₹194.79M 2.36M USD | ₹58.92K 712.81 USD | ₹42.53 0.51 USD | ₹46.99 0.57 USD | ₹194.79M 2.36M USD | 0 | -₹2.65 -0.03 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹57.91 0.7 USD |
+4.99
|
₹194.74M 2.36M USD | ₹2.00 0.02 USD | ₹57.91 0.7 USD | ₹57.91 0.7 USD | ₹194.74M 2.36M USD | 4.88 | ₹11.86 0.14 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.29 0.35 USD |
0
|
₹194.49M 2.35M USD | ₹1.00K 12.1 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹194.49M 2.35M USD | 15.91 | ₹1.84 0.02 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹5.00 0.06 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹14.94 -0.1 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.30 0.27 USD |
+1.97
|
₹194.33M 2.35M USD | ₹22.60K 273.42 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹194.33M 2.35M USD | 65.58 | ₹0.34 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.63K 806.16 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹40.00 0.48 USD |
+0.23
|
₹194.20M 2.35M USD | ₹795.00 9.62 USD | ₹38.01 0.46 USD | ₹41.85 0.51 USD | ₹194.20M 2.35M USD | 22.59 | ₹1.77 0.02 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0057 USD |
0
|
€2.03M 2.35M USD | €150.00 173.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.03M 2.35M USD | 0 | -€0.04 -0.04 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-20
|
$2.34M — | $200.00 — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.25 — | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹40.00 0.48 USD |
-3.61
|
₹193.39M 2.34M USD | ₹5.18K 62.62 USD | ₹39.50 0.48 USD | ₹42.98 0.52 USD | ₹193.39M 2.34M USD | 17.39 | ₹2.30 0.03 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 57.00 0.0036 USD |
-14.93
|
IDR 36.58B 2.34M USD | IDR 2.28M 145.57 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 36.58B 2.34M USD | 0 | -IDR 439.70 -0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$3.15M 2.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.91 0.16 USD |
-0.92
|
₹193.17M 2.34M USD | ₹1.52K 18.37 USD | ₹12.85 0.16 USD | ₹13.13 0.16 USD | ₹193.17M 2.34M USD | 47.81 | ₹0.27 0.003 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.28 0.33 USD |
-9.86
|
PLN 9.19M 2.34M USD | PLN 15.61K 3.97K USD | PLN 1.28 0.33 USD | PLN 1.42 0.36 USD | PLN 9.19M 2.34M USD | 0 | -PLN 0.69 -0.1 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.30 0.08 USD |
+1.12
|
₹192.67M 2.33M USD | ₹23.29K 281.71 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹192.67M 2.33M USD | 157.50 | ₹0.04 0.0004 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.00 0.31 USD |
+4.88
|
₹192.26M 2.33M USD | ₹100.00 1.21 USD | ₹25.99 0.31 USD | ₹26.00 0.31 USD | ₹192.26M 2.33M USD | 0 | -₹2.19 -0.02 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.55 0.08 USD |
0
|
₹192.09M 2.32M USD | ₹8.44K 102.09 USD | ₹6.40 0.08 USD | ₹6.62 0.08 USD | ₹192.09M 2.32M USD | 81.87 | ₹0.08 0.0009 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹20.90 0.25 USD |
0
|
₹191.54M 2.32M USD | ₹4.51K 54.59 USD | ₹19.51 0.24 USD | ₹20.90 0.25 USD | ₹191.54M 2.32M USD | 31.19 | ₹0.67 0.008 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.03 USD |
-11.04
|
€2.00M 2.31M USD | €7.20K 8.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.00M 2.31M USD | 0 | -€0.03 -0.03 USD | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.13 — |
0
|
$2.31M — | $15.00 — | $0.08 — | $0.08 — | $2.31M — | 0 | $0.00 — | ||
Tongda Group Holdings Limited
TJC.MU
DE
|
€0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,507.00 16.06 USD |
+2.53
|
ILA 790.35M 2.3M USD | ILA 2.95K 8.59 USD | ILA 5,371.00 15.66 USD | ILA 5,507.00 16.06 USD | ILA 790.35M 2.3M USD | 17.26 | ILA 3.19 0.009 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹190.10M 2.3M USD | ₹8.00 0.1 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹190.10M 2.3M USD | 79.27 | ₹0.29 0.003 USD | ||
|
Western Resources Corp
WR0.SG
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.00 0.46 USD |
+1.12
|
₹190.00M 2.3M USD | ₹1.09K 13.24 USD | ₹38.00 0.46 USD | ₹40.40 0.49 USD | ₹190.00M 2.3M USD | 4.96 | ₹7.65 0.09 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
