Página de resultados 586 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3 Metals CUAUF | $0.4 — |
0
|
$34.27M — | $500 — | $0.39 — | $0.39 — | $34.27M — | 0 | -$0.03 — | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.34M 34.26M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.34M 34.26M USD | 0 | -$0.01 -0.01 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
+1.98
|
$535.68B 34.23M USD | $341.2K 21.8 USD | $202 0.01 USD | $206 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43 1.37 USD |
-1.94
|
$1.08B 34.22M USD | $78.64K 2.5K USD | $43 1.37 USD | $44.65 1.42 USD | $1.08B 34.22M USD | 21.28 | $2.02 0.06 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
+0.86
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.91 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Trident Texofab Limited TTFL.BO | $202 2.44 USD |
-0.25
|
$2.82B 34.13M USD | $13.18K 159.49 USD | $198.5 2.4 USD | $202.5 2.45 USD | $2.82B 34.13M USD | 107.44 | $1.88 0.02 USD | |
| E4U a.s. 1E4.SG | $12.2 13.34 USD |
-0.81
|
$31.22M 34.13M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.22M 34.13M USD | 15.44 | $0.79 0.86 USD | |
| SPECO Ltd. 013810.KQ | $3,085 2.33 USD |
-0.8
|
$45.21B 34.13M USD | $193.37K 145.96 USD | $3,015 2.28 USD | $3,150 2.38 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $885 5.97 USD |
-1.56
|
$5.06B 34.12M USD | $2.6K 17.55 USD | $883 5.96 USD | $894 6.03 USD | $5.06B 34.12M USD | 11.93 | $74.17 0.5 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$31.21M 34.12M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-10.14
|
$31.21M 34.12M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.21M 34.12M USD | 0 | -$0.45 -0.4 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
-0.98
|
$5.05B 34.11M USD | $18K 121.51 USD | $502 3.39 USD | $510 3.44 USD | $5.05B 34.11M USD | 12.12 | $41.5 0.28 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
-1.35
|
$1.07B 34.08M USD | $21K 667.28 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| E4U a.s. EFORU.PR | $330 14.24 USD |
+0.61
|
$789.24M 34.05M USD | $309 13.33 USD | $330 14.24 USD | $330 14.24 USD | $789.24M 34.05M USD | 18.08 | $18.25 0.79 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-0.71
|
$532.8B 34.05M USD | $4.07M 259.86 USD | $139 0.0088 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,630 1.99 USD |
+7.13
|
$45.1B 34.05M USD | $15.89M 12K USD | $2,495 1.88 USD | $3,055 2.31 USD | $45.1B 34.05M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Takamatsu Machinery Co., Ltd. 6155.T | $468 3.16 USD |
-0.21
|
$5.04B 34.03M USD | $1.5K 10.13 USD | $462 3.12 USD | $468 3.16 USD | $5.04B 34.03M USD | 0 | -$112.8 -0.7 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$31.12M 34.02M USD | $249 272.19 USD | $8.8 9.62 USD | $8.9 9.73 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.53 1.67 USD |
+3.04
|
$31.12M 34.02M USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $31.12M 34.02M USD | 21.78 | $0.07 0.08 USD | |
| ntc industries limited NTCIND.BO | $193.65 2.34 USD |
-0.03
|
$2.81B 34.02M USD | $1.32K 16.01 USD | $191.3 2.31 USD | $197.6 2.39 USD | $2.81B 34.02M USD | 78.08 | $2.48 0.03 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,690 54.5 USD |
+0.05
|
$11.66B 33.99M USD | $28.39K 82.78 USD | $18,500 53.95 USD | $18,870 55.02 USD | $11.66B 33.99M USD | 10.96 | $17.05 0.05 USD | |
| Echo Trading Co., Ltd. 7427.T | $834 5.63 USD |
-0.48
|
$5.03B 33.98M USD | $6.4K 43.2 USD | $834 5.63 USD | $845 5.7 USD | $5.03B 33.98M USD | 4.24 | $196.51 1.33 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| I.A Group Corporation 7509.T | $3,465 23.39 USD |
+0.58
|
$5.03B 33.97M USD | $200 1.35 USD | $3,425 23.12 USD | $3,465 23.39 USD | $5.03B 33.97M USD | 3.44 | $1.01K 6.79 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $303 2.05 USD |
-0.98
|
$5.03B 33.97M USD | $137.3K 926.81 USD | $300 2.03 USD | $313 2.11 USD | $5.03B 33.97M USD | 8.26 | $36.66 0.25 USD | |
| Sportsfield Co., Ltd. 7080.T | $690 4.66 USD |
+3.6
|
$5.03B 33.96M USD | $16.2K 109.35 USD | $660 4.46 USD | $690 4.66 USD | $5.03B 33.96M USD | 8.71 | $79.19 0.53 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+2.29
|
$5.03B 33.95M USD | $1.3K 8.78 USD | $2,100 14.18 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 13.85 | $154.98 1.05 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,830 2.89 USD |
-0.39
|
$44.96B 33.94M USD | $20.49K 15.46 USD | $3,700 2.79 USD | $3,880 2.93 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
-4.52
|
$31.04M 33.93M USD | $14 15.3 USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.68 -0.7 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.79 0.28 USD |
+0.11
|
$1.07B 33.92M USD | $362.65K 11.52K USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.92M USD | 0 | -$3.13 -0.09 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
0
|
$5.02B 33.88M USD | $700 4.73 USD | $989 6.68 USD | $990 6.68 USD | $5.02B 33.88M USD | 17.54 | $56.43 0.38 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,271 8.58 USD |
-1.7
|
$5.02B 33.85M USD | $5.4K 36.45 USD | $1,271 8.58 USD | $1,293 8.73 USD | $5.02B 33.85M USD | 13.12 | $96.85 0.65 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Obzen Inc. 417860.KQ | $10,120 7.64 USD |
0
|
$44.84B 33.85M USD | $8.26K 6.23 USD | $9,860 7.44 USD | $10,340 7.81 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.15 0.8 USD |
-1.95
|
$1.06B 33.81M USD | $1.01K 32.09 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 62.87 | $0.4 0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$30.91M 33.79M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.91M 33.79M USD | 0 | -$0.93 -1.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
-1.16
|
$1.06B 33.79M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $2,458 16.59 USD |
-2.38
|
$5B 33.78M USD | $32.1K 216.68 USD | $2,440 16.47 USD | $2,462 16.62 USD | $5B 33.78M USD | 15.77 | $155.86 1.05 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
0
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.9M 33.78M USD | 13.15 | $0.04 0.04 USD | |
| DAP Corporation 066900.KQ | $2,695 2.03 USD |
-1.64
|
$44.74B 33.77M USD | $21.86K 16.5 USD | $2,690 2.03 USD | $2,765 2.09 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,164 0.88 USD |
-0.51
|
$44.73B 33.76M USD | $1.17M 881.43 USD | $1,161 0.88 USD | $1,203 0.91 USD | $44.73B 33.76M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $555 3.75 USD |
+5.51
|
$5B 33.75M USD | $495.2K 3.34K USD | $515 3.48 USD | $566 3.82 USD | $5B 33.75M USD | 0 | -$218.2 -1.4 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,835 2.89 USD |
+7.57
|
$44.71B 33.75M USD | $1.18M 891.32 USD | $3,490 2.63 USD | $4,205 3.17 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.86
|
$30.86M 33.73M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.86M 33.73M USD | 0 | -$0.02 -0.02 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.47 0.89 USD |
-0.84
|
$2.79B 33.7M USD | $9.82K 118.82 USD | $73 0.88 USD | $75 0.91 USD | $2.79B 33.7M USD | 7.86 | $9.34 0.11 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.61
|
$30.82M 33.69M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.82M 33.69M USD | 0 | -$0.01 -0.01 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,425 1.83 USD |
-0.82
|
$44.62B 33.68M USD | $49.66K 37.48 USD | $2,415 1.82 USD | $2,460 1.86 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.65 0.66 USD |
+0.73
|
$1.06B 33.67M USD | $73.71K 2.34K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.06B 33.67M USD | 0 | -$2.4 -0.07 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.91 0.83 USD |
-2.59
|
$2.78B 33.65M USD | $33.9K 410.15 USD | $68 0.82 USD | $71.9 0.87 USD | $2.78B 33.65M USD | 15.87 | $4.34 0.05 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| nTels Co., Ltd. 069410.KQ | $4,495 3.39 USD |
-2.18
|
$44.57B 33.64M USD | $15.04K 11.35 USD | $4,485 3.39 USD | $4,620 3.49 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $365 73.98 USD |
0
|
$165.98M 33.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 33.64M USD | 11.01 | $33.14 6.72 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $525 0.4 USD |
-0.94
|
$44.56B 33.64M USD | $87.17K 65.8 USD | $520 0.39 USD | $538 0.41 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,117 0.84 USD |
-4.28
|
$44.56B 33.63M USD | $575.8K 434.64 USD | $1,106 0.83 USD | $1,177 0.89 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Hilbert Group AB (publ) 999.F | $0.4099 0.45 USD |
+2.73
|
$30.76M 33.62M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.76M 33.62M USD | 0 | -$0.05 -0.05 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,110 1.59 USD |
-1.4
|
$44.54B 33.62M USD | $12.23K 9.23 USD | $2,110 1.59 USD | $2,145 1.62 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$33.61M — | $27.5K — | $0.02 — | $0.02 — | $33.61M — | 0 | -$0.14 — | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
+0.26
|
$4.98B 33.6M USD | $6.2K 41.85 USD | $780 5.27 USD | $789 5.33 USD | $4.98B 33.6M USD | 5.96 | $131.71 0.89 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
-2.27
|
$30.72M 33.58M USD | $15 16.4 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.72M 33.58M USD | 0 | -$0.12 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
-0.4
|
$1.06B 33.58M USD | $7.02K 222.94 USD | $25 0.79 USD | $25.15 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.55 0.91 USD |
-1.55
|
$1.06B 33.57M USD | $3.01K 95.52 USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.06B 33.57M USD | 0 | -$0.81 -0.02 USD | |
| Solitron Devices SODI | $16.1 — |
0
|
$33.54M — | $422 — | $16 — | $16.1 — | $33.54M — | 5.12 | $3.14 — | |
| HWA AG H9W.F | $2.95 3.22 USD |
+2.79
|
$30.69M 33.54M USD | $4.73K 5.17K USD | $2.95 3.22 USD | $2.95 3.22 USD | $30.69M 33.54M USD | 0 | -$0.13 -0.1 USD | |
| Triad Business Bank TBBC | $5.01 — |
-1.76
|
$33.54M — | $1K — | $5.01 — | $5.02 — | $33.54M — | 0 | -$0.58 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.32 13.44 USD |
-2.76
|
$165.48M 33.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.48M 33.54M USD | 6.86 | $9.66 1.96 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
0
|
$30.67M 33.53M USD | $210 229.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $30.67M 33.53M USD | 26.83 | $0.6 0.66 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $100 14.66 USD |
+3.09
|
$228.53M 33.51M USD | $573 84.01 USD | $98.5 14.44 USD | $100 14.66 USD | $228.53M 33.51M USD | 3.95 | $25.3 3.71 USD | |
| Okong Corporation 045060.KQ | $2,620 1.98 USD |
+3.97
|
$44.39B 33.51M USD | $144.71K 109.23 USD | $2,505 1.89 USD | $2,645 2 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| PT Natura City Developments Tbk CITY.JK | $97 0.0061 USD |
+1.04
|
$524.3B 33.5M USD | $1.54M 98.19 USD | $94 0.0060 USD | $97 0.0061 USD | $524.3B 33.5M USD | 46.19 | $2.1 0.0001 USD | |
| Enermax Technology Corporation 8093.TWO | $17.3 0.55 USD |
-6.99
|
$1.05B 33.5M USD | $482.18K 15.32K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.5M USD | 0 | -$2.36 -0.07 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.45 0.89 USD |
-1.42
|
$2.77B 33.5M USD | $6.65K 80.41 USD | $72.2 0.87 USD | $74.6 0.9 USD | $2.77B 33.5M USD | 7.86 | $9.34 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||