Result Page 586 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heng Sheng Holding Group Limited 900270.KQ | $232 0.18 USD |
+0.43
|
$35.33B 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.39M 26.66M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $975 0.74 USD |
+9.92
|
$35.3B 26.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.3B 26.64M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,154 7.79 USD |
+6.07
|
$3.94B 26.63M USD | $202.7K 1.37K USD | $1,064 7.18 USD | $1,183 7.99 USD | $3.94B 26.63M USD | 14.66 | $78.7 0.53 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.34 0.26 USD |
+3.59
|
$2.2B 26.62M USD | $157.32K 1.9K USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.2B 26.62M USD | 0 | -$0.03 -0.0003 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $395 2.67 USD |
-2.95
|
$3.94B 26.61M USD | $209.7K 1.42K USD | $393 2.65 USD | $420 2.84 USD | $3.94B 26.61M USD | 0 | -$21.92 -0.1 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Global Information, Inc. 4171.T | $1,330 8.98 USD |
+0.23
|
$3.94B 26.59M USD | $1.6K 10.8 USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.94B 26.59M USD | 12.51 | $106.27 0.72 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,757 18.61 USD |
-0.47
|
$3.94B 26.57M USD | $500 3.38 USD | $2,757 18.61 USD | $2,770 18.7 USD | $3.94B 26.57M USD | 2.82 | $975.87 6.59 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Lihit Lab.,Inc. 7975.T | $1,160 7.83 USD |
-2.11
|
$3.94B 26.57M USD | $1K 6.75 USD | $1,160 7.83 USD | $1,182 7.98 USD | $3.94B 26.57M USD | 0 | -$13.85 -0.09 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| The Reserve Petroleum Company RSRV | $175 — |
0
|
$26.56M — | $10 — | $175 — | $175 — | $26.56M — | 13.27 | $13.18 — | |
| PT Estee Gold Feet Tbk EURO.JK | $163 0.01 USD |
-2.98
|
$415.46B 26.55M USD | $703.4K 44.95 USD | $160 0.01 USD | $171 0.01 USD | $415.46B 26.55M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.46 0.38 USD |
-5.67
|
$2.19B 26.55M USD | $409.02K 4.95K USD | $30.5 0.37 USD | $33.4 0.4 USD | $2.19B 26.55M USD | 16.82 | $1.87 0.02 USD | |
| Quaint Oak Bancorp QNTO | $10.1 — |
-0.2
|
$26.54M — | $200 — | $10.1 — | $10.1 — | $26.54M — | 34.82 | $0.29 — | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $118.56 1.43 USD |
-0.97
|
$2.19B 26.53M USD | $22.6K 273.39 USD | $117.52 1.42 USD | $120.53 1.46 USD | $2.19B 26.53M USD | 23.57 | $5.03 0.06 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.85
|
$24.25M 26.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.25M 26.51M USD | 2.31 | $0.1 0.11 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.45 0.5 USD |
+3.08
|
$2.19B 26.51M USD | $25.25K 305.43 USD | $40 0.48 USD | $41.9 0.51 USD | $2.19B 26.51M USD | 103.62 | $0.4 0.004 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
0
|
$24.24M 26.5M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 4.54 | $0.01 0.01 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
0
|
$3.93B 26.5M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.7 0.54 USD | |
| Mendus AB (publ) IMMU.ST | $5.39 0.53 USD |
-1.1
|
$271.44M 26.5M USD | $19.9K 1.94K USD | $5.12 0.5 USD | $5.43 0.53 USD | $271.44M 26.5M USD | 0 | -$2.42 -0.2 USD | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Soiken Holdings Inc. 2385.T | $150 1.01 USD |
-1.96
|
$3.92B 26.49M USD | $198.3K 1.34K USD | $149 1.01 USD | $154 1.04 USD | $3.92B 26.49M USD | 0 | -$15.16 -0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.92B 26.49M USD | $900 6.08 USD | $488 3.29 USD | $489 3.3 USD | $3.92B 26.49M USD | 10.68 | $45.77 0.31 USD | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
+0.82
|
$26.48M — | $97 — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
-3.64
|
$24.22M 26.47M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.22M 26.47M USD | 0 | -$0.1 -0.1 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.31 0.39 USD |
+1.51
|
$2.19B 26.47M USD | $16.33K 197.57 USD | $29.5 0.36 USD | $32.93 0.4 USD | $2.19B 26.47M USD | 0 | -$3.34 -0.04 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,140 1.62 USD |
-24.51
|
$35.07B 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.2M 26.45M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.2M 26.45M USD | 0 | -$0.01 -0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $632.75 7.66 USD |
-0.09
|
$2.19B 26.45M USD | $461 5.58 USD | $620 7.5 USD | $642 7.77 USD | $2.19B 26.45M USD | 20.64 | $30.65 0.37 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
0
|
$124.36M 26.44M USD | $82K 17.44K USD | $0.66 0.14 USD | $0.67 0.14 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $118.3 1.43 USD |
-1.29
|
$2.19B 26.44M USD | $5.04K 61.01 USD | $117.05 1.42 USD | $119.7 1.45 USD | $2.19B 26.44M USD | 23.51 | $5.03 0.06 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$24.18M 26.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
0
|
$24.18M 26.43M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
0
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,406 1.06 USD |
-2.43
|
$35.01B 26.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.02 0.22 USD |
-0.61
|
$2.18B 26.43M USD | $43.9K 531.06 USD | $17.11 0.21 USD | $18.58 0.22 USD | $2.18B 26.43M USD | 35.33 | $0.51 0.006 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,876 1.42 USD |
+12.2
|
$34.98B 26.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
0
|
$830.82M 26.4M USD | $5.25K 166.85 USD | $5.82 0.18 USD | $5.82 0.18 USD | $830.82M 26.4M USD | 0 | -$0.5 -0.01 USD | |
| First Hydrogen FHYDF | $0.3499 — |
-0.99
|
$26.4M — | $12.5K — | $0.34 — | $0.3499 — | $26.4M — | 0 | -$0.06 — | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,090 2.33 USD |
+0.98
|
$34.93B 26.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
0
|
$206.22M 26.37M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $206 0.01 USD |
+18.39
|
$412.62B 26.37M USD | $3.46M 220.79 USD | $167 0.01 USD | $206 0.01 USD | $412.62B 26.37M USD | 16.74 | $12.3 0.0007 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
+0.42
|
$829.78M 26.37M USD | $45.01K 1.43K USD | $11.45 0.36 USD | $11.95 0.38 USD | $829.78M 26.37M USD | 0 | -$1.12 -0.03 USD | |
| Amba Enterprises Limited AEL.BO | $172.1 2.08 USD |
-1.38
|
$2.18B 26.36M USD | $11.5K 139.13 USD | $170 2.06 USD | $174.95 2.12 USD | $2.18B 26.36M USD | 30.14 | $5.71 0.07 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $163 0.01 USD |
+0.62
|
$412.41B 26.35M USD | $448.8K 28.68 USD | $161 0.01 USD | $164 0.01 USD | $412.41B 26.35M USD | 10.54 | $15.45 0.0009 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.19 1.3 USD |
+4.39
|
$24.09M 26.34M USD | $16.84K 18.4K USD | $1.18 1.29 USD | $1.19 1.3 USD | $24.09M 26.34M USD | 0 | -$0.7 -0.7 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $122.85 1.49 USD |
+1.57
|
$2.18B 26.33M USD | $3.75K 45.39 USD | $118.2 1.43 USD | $123.4 1.49 USD | $2.18B 26.33M USD | 8.74 | $14.05 0.17 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.71
|
$2.18B 26.33M USD | $207.14K 2.51K USD | $9.9 0.12 USD | $10.39 0.13 USD | $2.18B 26.33M USD | 0 | -$1.95 -0.02 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.26 1.15 USD |
-0.39
|
$2.18B 26.32M USD | $13.62K 164.74 USD | $94.38 1.14 USD | $98.06 1.19 USD | $2.18B 26.32M USD | 8.60 | $11.07 0.13 USD | |
| The Waterbase Limited WATERBASE.BO | $52.49 0.64 USD |
+0.52
|
$2.17B 26.31M USD | $24.48K 296.22 USD | $51.51 0.62 USD | $53.4 0.65 USD | $2.17B 26.31M USD | 0 | -$4.22 -0.05 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,333 1.01 USD |
-2.2
|
$34.84B 26.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84B 26.29M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $334 0.25 USD |
-2.05
|
$34.83B 26.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.09 0.39 USD |
+0.25
|
$2.17B 26.29M USD | $396.87K 4.8K USD | $31.63 0.38 USD | $32.84 0.4 USD | $2.17B 26.29M USD | 0 | -$3.34 -0.04 USD | |
| Kokopelli Inc. 4167.T | $514 3.47 USD |
-2.28
|
$3.89B 26.29M USD | $129.2K 872.14 USD | $510 3.44 USD | $538 3.63 USD | $3.89B 26.29M USD | 47.85 | $10.74 0.07 USD | |
| Leclanché SA 0QP6.L | $0.2099 0.23 USD |
-9.25
|
$23.1M 26.28M USD | $419 476.73 USD | $0.2099 0.23 USD | $0.22 0.25 USD | $23.1M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Smartbroker Holding AG 0CDX.L | $12.3 13.45 USD |
0
|
$24.03M 26.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.03M 26.27M USD | 0 | -$0.03 -0.03 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Nippon RAD Inc. 4736.T | $736 4.97 USD |
+4.99
|
$3.89B 26.27M USD | $82.8K 558.92 USD | $715 4.83 USD | $776 5.24 USD | $3.89B 26.27M USD | 12.58 | $58.46 0.39 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.47 1.61 USD |
+1.03
|
$24.02M 26.26M USD | $300 327.94 USD | $1.47 1.61 USD | $1.56 1.7 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$933.03M 26.25M USD | $103.6K 2.92K USD | $1.78 0.05 USD | $1.81 0.05 USD | $933.03M 26.25M USD | 180.00 | $0.01 0.0002 USD | |
| Tulive Developers Limited TULIVE.BO | $1,007.1 12.18 USD |
+2
|
$2.17B 26.25M USD | $5 0.06 USD | $1,007.1 12.18 USD | $1,007.1 12.18 USD | $2.17B 26.25M USD | 0 | -$4.25 -0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $475K 3.21K USD | $166 1.12 USD | $173 1.17 USD | $3.89B 26.24M USD | 60.94 | $2.74 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+3.23
|
$23.98M 26.22M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $23.98M 26.22M USD | 0 | -$4.13 -4.5 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $146.3 1.77 USD |
-0.65
|
$2.17B 26.21M USD | $2.16K 26.11 USD | $142 1.72 USD | $149.5 1.81 USD | $2.17B 26.21M USD | 38.70 | $3.78 0.05 USD | |
| News World Wu Company 2245.TWO | $61.1 1.94 USD |
-1.77
|
$824.85M 26.21M USD | $3.65K 116.04 USD | $60.9 1.94 USD | $62.2 1.98 USD | $824.85M 26.21M USD | 8.27 | $7.38 0.23 USD | |
| BlueMeme Inc. 4069.T | $1,147 7.74 USD |
+1.24
|
$3.88B 26.19M USD | $5.7K 38.48 USD | $1,130 7.63 USD | $1,169 7.89 USD | $3.88B 26.19M USD | 86.50 | $13.26 0.09 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $899 6.07 USD |
-0.11
|
$3.88B 26.18M USD | $3.5K 23.63 USD | $897 6.06 USD | $909 6.14 USD | $3.88B 26.18M USD | 18.63 | $48.24 0.33 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.41 0.04 USD |
-2.76
|
$930.6M 26.18M USD | $7K 196.96 USD | $1.4 0.04 USD | $1.41 0.04 USD | $930.6M 26.18M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.41 0.04 USD |
-2.76
|
$930.6M 26.18M USD | $7.01K 197.24 USD | $1.4 0.04 USD | $1.41 0.04 USD | $930.6M 26.18M USD | 0 | -$0.09 -0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.67 USD |
+8.45
|
$23.94M 26.17M USD | $4K 4.37K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $23.94M 26.17M USD | 0 | -$0.08 -0.08 USD | |
| East Side Games EAGRF | $0.32 — |
0
|
$26.17M — | $500 — | $0.32 — | $0.32 — | $26.17M — | 0 | -$0.01 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.4 0.46 USD |
+0.7
|
$823.65M 26.17M USD | $86.27K 2.74K USD | $14.3 0.45 USD | $15.2 0.48 USD | $823.65M 26.17M USD | 0 | -$0.97 -0.03 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-0.76
|
$23.94M 26.17M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.94M 26.17M USD | 13.03 | $0.06 0.07 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
0
|
$123.03M 26.16M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Goodtech ASA GOD.OL | $9.5 0.91 USD |
-1.25
|
$272.65M 26.16M USD | $12.36K 1.19K USD | $9.5 0.91 USD | $9.62 0.92 USD | $272.65M 26.16M USD | 16.96 | $0.56 0.05 USD | |
| Create Corporation 3024.T | $998 6.74 USD |
+0.2
|
$3.87B 26.15M USD | $700 4.73 USD | $996 6.72 USD | $1,000 6.75 USD | $3.87B 26.15M USD | 17.92 | $55.69 0.38 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.7 0.69 USD |
+0.46
|
$823.01M 26.15M USD | $4 0.13 USD | $21.7 0.69 USD | $21.7 0.69 USD | $823.01M 26.15M USD | 28.18 | $0.77 0.02 USD | |
| Piala Inc. 7044.T | $550 3.71 USD |
+17.02
|
$3.87B 26.14M USD | $61.8K 417.17 USD | $550 3.71 USD | $550 3.71 USD | $3.87B 26.14M USD | 0 | -$16.44 -0.1 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.13 0.62 USD |
-0.02
|
$2.16B 26.13M USD | $46.16K 558.42 USD | $51 0.62 USD | $51.9 0.63 USD | $2.16B 26.13M USD | 20.70 | $2.47 0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||