Result Page 586 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.25 0.2 USD |
-8.23
|
THB 174.00M 4.9M USD | THB 800.00 22.51 USD | THB 7.20 0.2 USD | THB 7.85 0.22 USD | THB 174.00M 4.9M USD | 0 | -THB 1.95 -0.05 USD | ||
| Key Corp Limited KEYCORP.BO | ₹67.44 0.82 USD |
+1.4
|
₹404.64M 4.9M USD | ₹250.00 3.02 USD | ₹67.44 0.82 USD | ₹67.80 0.82 USD | ₹404.64M 4.9M USD | 0 | -₹7.66 -0.09 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹139.25 1.68 USD |
-0.43
|
₹404.37M 4.89M USD | ₹1.42K 17.23 USD | ₹139.25 1.68 USD | ₹143.45 1.74 USD | ₹404.37M 4.89M USD | 14.59 | ₹9.54 0.12 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.86 0.37 USD |
+2.8
|
₹402.98M 4.88M USD | ₹174.00 2.11 USD | ₹30.86 0.37 USD | ₹31.48 0.38 USD | ₹402.98M 4.88M USD | 0 | -₹9.35 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+20
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.89 0.97 USD |
0
|
€4.45M 4.86M USD | €82.00 89.64 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.45M 4.86M USD | 0 | -€0.01 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹209.65 2.54 USD |
0
|
₹401.48M 4.86M USD | ₹3.00 0.04 USD | ₹209.65 2.54 USD | ₹218.20 2.64 USD | ₹401.48M 4.86M USD | 0 | -₹11.17 -0.1 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.75 0.05 USD |
+2.94
|
THB 172.49M 4.85M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.75 0.05 USD |
+2.94
|
THB 172.49M 4.85M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.13 0.11 USD |
-7.02
|
NOK 50.58M 4.85M USD | NOK 20.71K 1.99K USD | NOK 1.12 0.11 USD | NOK 1.21 0.12 USD | NOK 50.58M 4.85M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹50.15 0.61 USD |
+0.81
|
₹400.42M 4.84M USD | ₹782.00 9.46 USD | ₹49.70 0.6 USD | ₹50.93 0.62 USD | ₹400.42M 4.84M USD | 5.94 | ₹8.44 0.1 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,926.00 20.2 USD |
+1.82
|
ILA 1.66B 4.84M USD | ILA 99.56K 290.31 USD | ILA 6,802.00 19.83 USD | ILA 6,981.00 20.36 USD | ILA 1.66B 4.84M USD | 29.22 | ILA 2.37 0.006 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 1.40K 39.39 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 172.04M 4.84M USD | 0 | -THB 1.15 -0.03 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.18 0.03 USD |
0
|
₹399.91M 4.84M USD | ₹41.36K 500.33 USD | ₹2.15 0.03 USD | ₹2.21 0.03 USD | ₹399.91M 4.84M USD | 0 | -₹46.14 -0.5 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.01 0.02 USD |
0
|
€4.41M 4.82M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.17 0.03 USD |
-1.36
|
₹398.08M 4.82M USD | ₹26.00 0.31 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹398.08M 4.82M USD | 0 | -₹46.14 -0.5 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$4.81M — | $500.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | -$0.01 — | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.30 0.0084 USD |
0
|
THB 170.40M 4.79M USD | THB 100.00 2.81 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 170.40M 4.79M USD | 0 | THB 0.00 0 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹23.50 0.28 USD |
-2.85
|
₹396.17M 4.79M USD | ₹1.84K 22.2 USD | ₹23.50 0.28 USD | ₹24.74 0.3 USD | ₹396.17M 4.79M USD | 0 | -₹3.38 -0.04 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.46M 4.79M USD | CA$5.18K 3.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.46M 4.79M USD | 2.45 | CA$0.12 0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.92 0.07 USD |
-0.17
|
₹396.01M 4.79M USD | ₹1.35K 16.32 USD | ₹5.30 0.06 USD | ₹5.93 0.07 USD | ₹396.01M 4.79M USD | 0.61 | ₹9.55 0.12 USD | ||
| N.K Industries Limited NKIND.BO | ₹65.89 0.8 USD |
0
|
₹395.99M 4.79M USD | ₹100.00 1.21 USD | ₹65.89 0.8 USD | ₹65.89 0.8 USD | ₹395.99M 4.79M USD | 0 | -₹9.67 -0.1 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹10.65 0.13 USD |
+4.93
|
₹395.57M 4.79M USD | ₹71.47K 864.7 USD | ₹10.20 0.12 USD | ₹10.65 0.13 USD | ₹395.57M 4.79M USD | 266.25 | ₹0.04 0.0004 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹66.20 0.8 USD |
+0.29
|
₹395.54M 4.79M USD | ₹90.00 1.09 USD | ₹66.20 0.8 USD | ₹66.21 0.8 USD | ₹395.54M 4.79M USD | 0 | -₹12.52 -0.1 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 74.00 0.0047 USD |
+8.82
|
IDR 74.87B 4.78M USD | IDR 227.40K 14.53 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 74.87B 4.78M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.20 0.47 USD |
0
|
DKK 32.63M 4.78M USD | DKK 300.00 43.99 USD | DKK 3.20 0.47 USD | DKK 3.20 0.47 USD | DKK 32.63M 4.78M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.67 0.14 USD |
-5.04
|
₹395.33M 4.78M USD | ₹156.71K 1.9K USD | ₹11.67 0.14 USD | ₹12.31 0.15 USD | ₹395.33M 4.78M USD | 0 | -₹10.03 -0.1 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.98 0.14 USD |
+0.93
|
₹395.32M 4.78M USD | ₹639.00 7.73 USD | ₹11.94 0.14 USD | ₹12.08 0.15 USD | ₹395.32M 4.78M USD | 7.98 | ₹1.50 0.02 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.50 0.02 USD |
+0.67
|
₹395.21M 4.78M USD | ₹14.40K 174.24 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹395.21M 4.78M USD | 0 | -₹106.98 -1.2 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,323.00 6.77 USD |
-0.43
|
ILA 1.64B 4.78M USD | ILA 1.10K 3.21 USD | ILA 2,319.00 6.76 USD | ILA 2,333.00 6.8 USD | ILA 1.64B 4.78M USD | 8.50 | ILA 2.73 0.007 USD | ||
| One World Lithium OWRDF | $0.02 — |
+40
|
$4.78M — | $25.00K — | $0.02 — | $0.02 — | $4.78M — | 0 | -$0.01 — | ||
| Relic Technologies Limited RELICTEC.BO | ₹76.62 0.93 USD |
0
|
₹394.59M 4.77M USD | ₹9.00 0.11 USD | ₹76.62 0.93 USD | ₹76.62 0.93 USD | ₹394.59M 4.77M USD | 0 | -₹11.08 -0.1 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.80 0.88 USD |
-2.93
|
₹394.37M 4.77M USD | ₹475.00 5.75 USD | ₹72.80 0.88 USD | ₹76.00 0.92 USD | ₹394.37M 4.77M USD | 0 | -₹9.95 -0.1 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹95.90 1.16 USD |
-1.13
|
₹394.37M 4.77M USD | ₹682.00 8.25 USD | ₹93.30 1.13 USD | ₹95.90 1.16 USD | ₹394.37M 4.77M USD | 0 | -₹0.67 -0.008 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹19.85 0.24 USD |
+1.59
|
₹394.08M 4.77M USD | ₹17.72K 214.35 USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹394.08M 4.77M USD | 279.57 | ₹0.07 0.0008 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹108.00 1.31 USD |
+0.47
|
₹394.02M 4.77M USD | ₹370.00 4.48 USD | ₹107.50 1.3 USD | ₹114.50 1.39 USD | ₹394.02M 4.77M USD | 0 | -₹5.31 -0.06 USD | ||
| Playgon Games PLGNF | $0.01 — |
+11.11
|
$4.77M — | $43.00K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.03 — | ||
| Betacom S.A. BCM.WA | PLN 4.64 1.18 USD |
-0.43
|
PLN 18.75M 4.76M USD | PLN 2.73K 692.88 USD | PLN 4.64 1.18 USD | PLN 4.66 1.18 USD | PLN 18.75M 4.76M USD | 27.29 | PLN 0.17 0.04 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-1.59
|
€4.36M 4.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.36M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
0
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.31 0.34 USD |
-7.23
|
€4.35M 4.75M USD | €2.29K 2.5K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.35M 4.75M USD | 0 | -€0.10 -0.1 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹65.70 0.79 USD |
-0.3
|
₹392.82M 4.75M USD | ₹972.00 11.76 USD | ₹64.00 0.77 USD | ₹65.70 0.79 USD | ₹392.82M 4.75M USD | 11.32 | ₹5.80 0.07 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹33.58 0.41 USD |
+4.97
|
₹392.61M 4.75M USD | ₹4.00 0.05 USD | ₹33.58 0.41 USD | ₹33.58 0.41 USD | ₹392.61M 4.75M USD | 111.93 | ₹0.30 0.003 USD | ||
| Renegade Gold TGLDF | $0.24 — |
+9.09
|
$4.75M — | $2.50K — | $0.22 — | $0.22 — | $4.75M — | 0 | -$0.69 — | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| Continental Securities Limited CSL.BO | ₹13.41 0.16 USD |
-1.47
|
₹392.28M 4.75M USD | ₹6.72K 81.24 USD | ₹13.10 0.16 USD | ₹13.77 0.17 USD | ₹392.28M 4.75M USD | 23.12 | ₹0.58 0.007 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.80 3.61 USD |
+5.89
|
R$23.39M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.39M 4.74M USD | 0 | -R$26.53 -5.3 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 74.17B 4.74M USD | IDR 8.37M 535.04 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 74.17B 4.74M USD | 0 | IDR 0.00 0 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.82 0.19 USD |
+1.87
|
₹391.53M 4.74M USD | ₹2.98K 36.05 USD | ₹15.49 0.19 USD | ₹15.86 0.19 USD | ₹391.53M 4.74M USD | 27.75 | ₹0.57 0.006 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.60 1.31 USD |
+1.88
|
₹391.45M 4.74M USD | ₹193.00 2.33 USD | ₹106.35 1.29 USD | ₹108.60 1.31 USD | ₹391.45M 4.74M USD | 11.23 | ₹9.67 0.12 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 400.00 17.26 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹27.05 0.33 USD |
0
|
₹391.33M 4.73M USD | ₹1.11K 13.48 USD | ₹27.05 0.33 USD | ₹27.85 0.34 USD | ₹391.33M 4.73M USD | 0 | -₹0.74 -0.008 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.12 0.47 USD |
-0.2
|
₹391.20M 4.73M USD | ₹1.11K 13.44 USD | ₹39.12 0.47 USD | ₹39.12 0.47 USD | ₹391.20M 4.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.70 0.3 USD |
-2.51
|
₹390.96M 4.73M USD | ₹28.81K 348.53 USD | ₹24.08 0.29 USD | ₹25.55 0.31 USD | ₹390.96M 4.73M USD | 0 | -₹12.50 -0.1 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 37.00 0.0023 USD |
0
|
IDR 74.00B 4.73M USD | IDR 1.84M 117.64 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 74.00B 4.73M USD | 20.90 | IDR 1.77 0.0001 USD | ||
| Vialife SA ALVIA.PA | €10.90 11.92 USD |
-9.17
|
€4.32M 4.72M USD | €80.00 87.45 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.32M 4.72M USD | 45.41 | €0.24 0.26 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $57.00K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹16.07 0.19 USD |
+0.12
|
₹389.57M 4.71M USD | ₹9.83K 118.95 USD | ₹16.07 0.19 USD | ₹16.85 0.2 USD | ₹389.57M 4.71M USD | 0 | -₹0.18 -0.002 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.24 0.02 USD |
+21.03
|
SEK 48.28M 4.71M USD | SEK 72.32K 7.06K USD | SEK 0.19 0.02 USD | SEK 0.24 0.02 USD | SEK 48.28M 4.71M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
-25
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.20 0.11 USD |
-3.26
|
₹389.00M 4.71M USD | ₹11.88K 143.67 USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹389.00M 4.71M USD | 4.07 | ₹2.26 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹153.80 1.86 USD |
+4.59
|
₹388.99M 4.71M USD | ₹126.00 1.52 USD | ₹147.30 1.78 USD | ₹154.60 1.87 USD | ₹388.99M 4.71M USD | 0 | -₹4.57 -0.05 USD | ||
| QcX Gold QCXGF | $0.24 — |
-5.88
|
$4.71M — | $2.00K — | $0.25 — | $0.25 — | $4.71M — | 0 | -$0.01 — | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.82 0.05 USD |
-4.65
|
MX$79.41M 4.7M USD | MX$1.90K 112.38 USD | MX$0.82 0.05 USD | MX$0.86 0.05 USD | MX$79.41M 4.7M USD | 0 | -MX$7.69 -0.4 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.05 0.82 USD |
-0.06
|
₹388.43M 4.7M USD | ₹373.00 4.51 USD | ₹68.05 0.82 USD | ₹75.00 0.91 USD | ₹388.43M 4.7M USD | 28.83 | ₹2.36 0.03 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 392.40 1.14 USD |
+0.9
|
ILA 1.61B 4.7M USD | ILA 59.84K 174.48 USD | ILA 385.80 1.12 USD | ILA 394.00 1.15 USD | ILA 1.61B 4.7M USD | 65.40 | ILA 0.06 0.0001 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,910.00 136.79 USD |
+0.73
|
ILA 1.61B 4.69M USD | ILA 354.00 1.03 USD | ILA 46,000.00 134.13 USD | ILA 49,820.00 145.27 USD | ILA 1.61B 4.69M USD | 16.33 | ILA 28.71 0.08 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.80 0.32 USD |
+0.15
|
₹387.72M 4.69M USD | ₹403.00 4.88 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹387.72M 4.69M USD | 0 | -₹0.74 -0.008 USD | ||
| PHI PHIG | $32.00 — |
+0.79
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹127.85 1.55 USD |
+1.99
|
₹387.19M 4.68M USD | ₹53.00 0.64 USD | ₹125.50 1.52 USD | ₹127.85 1.55 USD | ₹387.19M 4.68M USD | 21.30 | ₹6.00 0.07 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-3.4
|
₹386.91M 4.68M USD | ₹110.00 1.33 USD | ₹179.00 2.17 USD | ₹186.75 2.26 USD | ₹386.91M 4.68M USD | 13.59 | ₹13.17 0.16 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.41 0.74 USD |
-1.16
|
₹386.90M 4.68M USD | ₹140.00 1.69 USD | ₹61.25 0.74 USD | ₹62.88 0.76 USD | ₹386.90M 4.68M USD | 4.44 | ₹13.81 0.17 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.15 8.27 USD |
0
|
CA$6.31M 4.68M USD | CA$2.30K 1.71K USD | CA$11.14 8.27 USD | CA$11.15 8.27 USD | CA$6.31M 4.68M USD | 3.25 | CA$3.43 2.55 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 166.32M 4.68M USD | THB 254.40K 7.16K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ocean Sun AS OW7.F | €0.08 0.09 USD |
-1.41
|
€4.28M 4.68M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.28M 4.68M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||