Pagina di risultati 586 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,825 2.89 USD |
+7.29
|
$44.6B 33.66M USD | $958.94K 723.84 USD | $3,490 2.63 USD | $4,205 3.17 USD | $44.6B 33.66M USD | 0 | $0 0 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.15 0.8 USD |
-0.2
|
$1.06B 33.65M USD | $15 0.48 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.65M USD | 0 | -$2.38 -0.07 USD | |
| Sidiz.Inc. 134790.KS | $26,550 20.04 USD |
-0.38
|
$44.58B 33.65M USD | $2.08K 1.57 USD | $26,300 19.85 USD | $26,800 20.23 USD | $44.58B 33.65M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.65M USD | $19.36K 615.07 USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.06B 33.65M USD | 25.00 | $1.14 0.04 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.78M 33.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.78M 33.64M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $365 73.98 USD |
0
|
$165.98M 33.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 33.64M USD | 11.01 | $33.14 6.72 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-0.77
|
$1.06B 33.62M USD | $13K 413.08 USD | $25.85 0.82 USD | $26.2 0.83 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$33.61M — | $27.5K — | $0.02 — | $0.02 — | $33.61M — | 0 | -$0.14 — | |
| SFD S.A. 7PQ.F | $0.5699 0.63 USD |
+0.35
|
$30.75M 33.61M USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $30.75M 33.61M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $191.3 2.31 USD |
-1.24
|
$2.78B 33.6M USD | $100 1.21 USD | $191.3 2.31 USD | $197.6 2.39 USD | $2.78B 33.6M USD | 77.13 | $2.48 0.03 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
+28.21
|
$1.19B 33.6M USD | $33.6K 945.41 USD | $0.3699 0.01 USD | $0.5 0.01 USD | $1.19B 33.6M USD | 0 | -$0.06 -0.001 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+1.37
|
$30.74M 33.6M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.74M 33.6M USD | 27.75 | $0.04 0.04 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
+1.02
|
$1.19B 33.6M USD | $3K 84.41 USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Genetec Corporation 4492.T | $435 2.94 USD |
+0.46
|
$4.98B 33.59M USD | $37K 249.76 USD | $432 2.92 USD | $438 2.96 USD | $4.98B 33.59M USD | 10.48 | $41.48 0.28 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $524 0.4 USD |
-1.13
|
$44.48B 33.57M USD | $64.15K 48.42 USD | $521 0.39 USD | $538 0.41 USD | $44.48B 33.57M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $552 3.73 USD |
+4.94
|
$4.97B 33.57M USD | $379K 2.56K USD | $515 3.48 USD | $563 3.8 USD | $4.97B 33.57M USD | 0 | -$218.2 -1.4 USD | |
| Okong Corporation 045060.KQ | $2,625 1.98 USD |
+4.17
|
$44.47B 33.57M USD | $112.22K 84.71 USD | $2,505 1.89 USD | $2,645 2 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.9 0.89 USD |
+1.45
|
$1.06B 33.55M USD | $10.02K 318.45 USD | $27.9 0.89 USD | $28 0.89 USD | $1.06B 33.55M USD | 10.33 | $2.7 0.09 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
-1.08
|
$30.69M 33.54M USD | $8 8.75 USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.69M 33.54M USD | 0 | -$0.11 -0.1 USD | |
| Solitron Devices SODI | $16.1 — |
0
|
$33.54M — | $422 — | $16 — | $16.1 — | $33.54M — | 5.12 | $3.14 — | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+15.07
|
$30.69M 33.54M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $30.69M 33.54M USD | 3.35 | $0.01 0.01 USD | |
| Triad Business Bank TBBC | $5.01 — |
-1.76
|
$33.54M — | $1K — | $5.01 — | $5.02 — | $33.54M — | 0 | -$0.58 — | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,785 2.86 USD |
-1.56
|
$44.44B 33.54M USD | $15.96K 12.04 USD | $3,700 2.79 USD | $3,880 2.93 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.32 13.44 USD |
-2.76
|
$165.48M 33.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.48M 33.54M USD | 6.85 | $9.67 1.96 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,250 325.7 USD |
-0.1
|
$4.97B 33.54M USD | $75 0.51 USD | $48,150 325.03 USD | $48,400 326.71 USD | $4.97B 33.54M USD | 20.72 | $2.33K 15.72 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $610 4.12 USD |
+0.16
|
$4.97B 33.54M USD | $600 4.05 USD | $607 4.1 USD | $610 4.12 USD | $4.97B 33.54M USD | 9.03 | $67.48 0.46 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
-0.75
|
$30.66M 33.52M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.66M 33.52M USD | 13.15 | $0.04 0.04 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,190 3.16 USD |
+4.75
|
$44.41B 33.52M USD | $121.81K 91.95 USD | $3,910 2.95 USD | $4,245 3.2 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.9 4.19 USD |
+1.18
|
$343.2M 33.5M USD | $2.33K 226.95 USD | $41.4 4.04 USD | $43 4.2 USD | $343.2M 33.5M USD | 0 | -$3.35 -0.3 USD | |
| MOBIRIX Corporation 348030.KQ | $4,620 3.49 USD |
-0.11
|
$44.37B 33.49M USD | $2.97K 2.24 USD | $4,530 3.42 USD | $4,680 3.53 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $1.87K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| Abko Co., Ltd. 129890.KQ | $974 0.74 USD |
-0.71
|
$44.36B 33.49M USD | $32.36K 24.43 USD | $974 0.74 USD | $990 0.75 USD | $44.36B 33.49M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Tea Life Co., Ltd. 3172.T | $1,162 7.84 USD |
-0.09
|
$4.96B 33.48M USD | $600 4.05 USD | $1,162 7.84 USD | $1,164 7.86 USD | $4.96B 33.48M USD | 14.07 | $82.57 0.56 USD | |
| Sportsfield Co., Ltd. 7080.T | $680 4.59 USD |
+2.1
|
$4.96B 33.47M USD | $6.1K 41.18 USD | $660 4.46 USD | $688 4.64 USD | $4.96B 33.47M USD | 8.58 | $79.19 0.53 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+2.39
|
$1.05B 33.47M USD | $1.23K 38.99 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.05B 33.47M USD | 0 | -$1.55 -0.04 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,585 1.95 USD |
+5.28
|
$44.33B 33.46M USD | $5.3M 4K USD | $2,495 1.88 USD | $2,950 2.23 USD | $44.33B 33.46M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.55 1.75 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $18.03K 572.94 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| BG T&A Co. 046310.KQ | $2,755 2.08 USD |
-2.13
|
$44.31B 33.44M USD | $33.32K 25.15 USD | $2,725 2.06 USD | $2,810 2.12 USD | $44.31B 33.44M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-0.85
|
$30.59M 33.44M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.59M 33.44M USD | 0 | -$0.02 -0.02 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,700 4.3 USD |
0
|
$44.3B 33.44M USD | $8.15K 6.15 USD | $5,600 4.23 USD | $5,750 4.34 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $782 5.28 USD |
-0.25
|
$4.95B 33.43M USD | $4.7K 31.73 USD | $780 5.27 USD | $789 5.33 USD | $4.95B 33.43M USD | 5.93 | $131.71 0.89 USD | |
| Loyal Equipments Limited LOYAL.BO | $256 3.1 USD |
-0.06
|
$2.76B 33.42M USD | $32 0.39 USD | $256 3.1 USD | $256 3.1 USD | $2.76B 33.42M USD | 30.36 | $8.43 0.1 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| Touax SCA TOX.F | $4.18 4.57 USD |
+0.72
|
$30.55M 33.4M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $30.55M 33.4M USD | 12.29 | $0.34 0.37 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,262 0.95 USD |
-2.25
|
$44.24B 33.4M USD | $72.38K 54.63 USD | $1,262 0.95 USD | $1,312 0.99 USD | $44.24B 33.4M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,652 11.15 USD |
0
|
$4.95B 33.39M USD | $3K 20.25 USD | $1,640 11.07 USD | $1,652 11.15 USD | $4.95B 33.39M USD | 5.80 | $284.47 1.92 USD | |
| Hilbert Group AB (publ) 999.F | $0.4 0.44 USD |
+2.03
|
$30.55M 33.39M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4 0.44 USD | $30.55M 33.39M USD | 0 | -$0.05 -0.05 USD | |
| Wonpoong Corporation 008370.KQ | $4,130 3.12 USD |
+0.36
|
$44.24B 33.39M USD | $1.03K 0.78 USD | $4,115 3.11 USD | $4,195 3.17 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,440 4.11 USD |
+0.18
|
$44.23B 33.39M USD | $9.11K 6.88 USD | $5,410 4.08 USD | $5,490 4.14 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-10.37
|
$30.51M 33.35M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $30.51M 33.35M USD | 0 | -$0.04 -0.04 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $144.95 1.75 USD |
0
|
$2.76B 33.34M USD | $71.55K 865.64 USD | $139.35 1.69 USD | $144.95 1.75 USD | $2.76B 33.34M USD | 16.81 | $8.62 0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.73 1.89 USD |
-3.89
|
$30.49M 33.33M USD | $50 54.66 USD | $1.73 1.89 USD | $1.76 1.92 USD | $30.49M 33.33M USD | 0 | -$3.12 -3.4 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $52 1.65 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
+0.8
|
$4.94B 33.32M USD | $4.7K 31.73 USD | $3,065 20.69 USD | $3,205 21.63 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
-0.62
|
$30.48M 33.32M USD | $210 229.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $30.48M 33.32M USD | 26.83 | $0.6 0.66 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| Obzen Inc. 417860.KQ | $9,960 7.52 USD |
-1.58
|
$44.13B 33.31M USD | $6.6K 4.98 USD | $9,900 7.47 USD | $10,340 7.81 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.05K 2.24K USD | $1.16 1.27 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| Promimic AB (publ) PRO.ST | $18.05 1.76 USD |
+0.28
|
$341.01M 33.29M USD | $1.77K 172.87 USD | $18.2 1.78 USD | $18.95 1.85 USD | $341.01M 33.29M USD | 0 | -$0.72 -0.07 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,437 16.45 USD |
+2.09
|
$4.93B 33.27M USD | $400 2.7 USD | $2,437 16.45 USD | $2,437 16.45 USD | $4.93B 33.27M USD | 7.45 | $327.02 2.21 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$30.43M 33.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,300 0.98 USD |
+1.17
|
$44.06B 33.26M USD | $148.68K 112.23 USD | $1,269 0.96 USD | $1,307 0.99 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,260 3.22 USD |
-1.5
|
$44.04B 33.24M USD | $27.75K 20.95 USD | $4,240 3.2 USD | $4,330 3.27 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
+0.97
|
$4.92B 33.24M USD | $400 2.7 USD | $2,770 18.7 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.08 2.74 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $46.4K 2.97 USD | $615 0.04 USD | $650 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $173 0.01 USD |
+1.76
|
$519.95B 33.23M USD | $2.21M 140.94 USD | $170 0.01 USD | $181 0.01 USD | $519.95B 33.23M USD | 0 | -$4.57 -0.0002 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
+5
|
$30.38M 33.21M USD | $44 48.1 USD | $0.5 0.55 USD | $0.53 0.57 USD | $30.38M 33.21M USD | 26.25 | $0.02 0.02 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,490 2.63 USD |
-1.69
|
$43.97B 33.19M USD | $5.82K 4.39 USD | $3,490 2.63 USD | $3,545 2.68 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $914 0.69 USD |
-0.44
|
$43.97B 33.19M USD | $14.31K 10.8 USD | $891 0.67 USD | $918 0.69 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+3.7
|
$30.35M 33.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.35M 33.18M USD | 4.20 | $0.02 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $284 3.44 USD |
0
|
$2.74B 33.13M USD | $73 0.88 USD | $284 3.44 USD | $285 3.45 USD | $2.74B 33.13M USD | 19.49 | $14.57 0.18 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
-8.06
|
$1.04B 33.12M USD | $420.05K 13.35K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $406.1K 25.95 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| B&P Co.,Ltd. 7804.T | $2,137 14.43 USD |
+0.85
|
$4.9B 33.11M USD | $1.8K 12.15 USD | $2,111 14.25 USD | $2,137 14.43 USD | $4.9B 33.11M USD | 12.59 | $169.73 1.15 USD | |
| Genolution Inc. 225220.KQ | $2,425 1.83 USD |
+4.53
|
$43.81B 33.07M USD | $355.37K 268.25 USD | $2,320 1.75 USD | $2,600 1.96 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||