Pagina di risultati 586 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.74 0.47 USD |
-0.54
|
₹200.33M 2.42M USD | ₹2.40K 28.98 USD | ₹37.19 0.45 USD | ₹39.89 0.48 USD | ₹200.33M 2.42M USD | 0 | -₹0.96 -0.01 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,644.00 16.46 USD |
+1.33
|
ILA 831.00M 2.42M USD | ILA 18.46K 53.81 USD | ILA 5,570.00 16.24 USD | ILA 5,721.00 16.68 USD | ILA 831.00M 2.42M USD | 7.12 | ILA 7.92 0.02 USD | ||
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 777.00 2.27 USD |
+0.75
|
ILA 830.46M 2.42M USD | ILA 9.45K 27.56 USD | ILA 771.20 2.25 USD | ILA 785.00 2.29 USD | ILA 830.46M 2.42M USD | 21.58 | ILA 0.36 0.001 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,436.00 10.02 USD |
-0.35
|
ILA 829.89M 2.42M USD | ILA 14.76K 43.04 USD | ILA 3,420.00 9.97 USD | ILA 3,495.00 10.19 USD | ILA 829.89M 2.42M USD | 41.39 | ILA 0.83 0.002 USD | ||
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.25 0.17 USD |
0
|
₹199.50M 2.41M USD | ₹2.00 0.02 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹199.50M 2.41M USD | 0 | -₹0.23 -0.002 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹37.20 0.45 USD |
-13.75
|
₹199.49M 2.41M USD | ₹824.00 9.97 USD | ₹36.65 0.44 USD | ₹42.99 0.52 USD | ₹199.49M 2.41M USD | 132.85 | ₹0.28 0.003 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $100.00 — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+36.31
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.33 — |
+428.57
|
$2.41M — | $16.00 — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.10 — | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹199.20M 2.41M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹199.20M 2.41M USD | 16.30 | ₹1.84 0.02 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.82 0.57 USD |
-0.35
|
R$11.84M 2.4M USD | R$166.00 33.65 USD | R$2.81 0.57 USD | R$2.90 0.59 USD | R$11.84M 2.4M USD | 0 | R$0.00 0 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.93 0.28 USD |
+4.94
|
₹198.18M 2.4M USD | ₹1.33K 16.1 USD | ₹21.85 0.26 USD | ₹22.93 0.28 USD | ₹198.18M 2.4M USD | 0 | -₹15.42 -0.1 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
+11
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
Catalyst One Exploration
SMRVF
US
|
$0.12 — |
0
|
$2.39M — | $1.00K — | $0.12 — | $0.12 — | $2.39M — | 0 | $0.00 — | ||
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.03 USD |
0
|
€2.07M 2.39M USD | €7.20K 8.31K USD | €0.01 0.01 USD | €0.03 0.03 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.98 0.01 USD |
+3.16
|
₹197.74M 2.39M USD | ₹1.92K 23.25 USD | ₹0.92 0.01 USD | ₹0.98 0.01 USD | ₹197.74M 2.39M USD | 0 | -₹50.68 -0.6 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.54 0.0065 USD |
-3.57
|
₹197.37M 2.39M USD | ₹182.63K 2.21K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹197.37M 2.39M USD | 18.00 | ₹0.03 0.0003 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.01 USD |
+56.25
|
€2.07M 2.39M USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹12.14 0.15 USD |
0
|
₹196.54M 2.38M USD | ₹100.00 1.21 USD | ₹12.14 0.15 USD | ₹12.14 0.15 USD | ₹196.54M 2.38M USD | 0 | ₹0.00 0 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$3.19M 2.37M USD | CA$1.00K 743.54 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 8.50 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$73.96 14.99 USD |
+7.63
|
R$11.65M 2.36M USD | R$4.01K 813.37 USD | R$71.84 14.56 USD | R$73.96 14.99 USD | R$11.65M 2.36M USD | 0 | R$0.00 0 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹46.00 0.56 USD |
0
|
₹195.06M 2.36M USD | ₹54.00 0.65 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹195.06M 2.36M USD | 0 | -₹0.90 -0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.16 0.67 USD |
-4.9
|
₹194.99M 2.36M USD | ₹1.00 0.01 USD | ₹55.16 0.67 USD | ₹55.16 0.67 USD | ₹194.99M 2.36M USD | 5.54 | ₹9.94 0.12 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
-7.41
|
€2.04M 2.35M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.04M 2.35M USD | 0 | -€0.65 -0.7 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.29 0.08 USD |
+4.49
|
₹194.49M 2.35M USD | ₹3.33K 40.23 USD | ₹5.54 0.07 USD | ₹6.55 0.08 USD | ₹194.49M 2.35M USD | 0 | -₹3.74 -0.04 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
Munic S.A.
MNS.F
DE
|
€0.20 0.24 USD |
-8.93
|
€2.04M 2.35M USD | €150.00 173.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €2.04M 2.35M USD | 0 | -€0.02 -0.02 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.68K 806.66 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €154.00 177.77 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€2.90 -3.3 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.96 0.01 USD |
0
|
₹193.70M 2.34M USD | ₹65.67K 794.5 USD | ₹0.92 0.01 USD | ₹0.98 0.01 USD | ₹193.70M 2.34M USD | 0 | -₹51.20 -0.6 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.97 0.18 USD |
+6.47
|
₹193.55M 2.34M USD | ₹5.57K 67.41 USD | ₹13.25 0.16 USD | ₹15.30 0.19 USD | ₹193.55M 2.34M USD | 2.24 | ₹6.67 0.08 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.99 0.44 USD |
+2.59
|
₹193.45M 2.34M USD | ₹68.00 0.82 USD | ₹33.10 0.4 USD | ₹35.99 0.44 USD | ₹193.45M 2.34M USD | 35.28 | ₹1.02 0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.92 0.16 USD |
+2.87
|
₹193.32M 2.34M USD | ₹41.73K 504.9 USD | ₹12.01 0.15 USD | ₹13.15 0.16 USD | ₹193.32M 2.34M USD | 47.85 | ₹0.27 0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 428.40 1.25 USD |
+2.02
|
ILA 801.78M 2.34M USD | ILA 4.06M 11.84K USD | ILA 412.00 1.2 USD | ILA 438.80 1.28 USD | ILA 801.78M 2.34M USD | 71.40 | ILA 0.06 0.0001 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.36 0.48 USD |
+31.11
|
R$11.52M 2.33M USD | R$57.90K 11.74K USD | R$1.78 0.36 USD | R$2.70 0.55 USD | R$11.52M 2.33M USD | 0 | -R$1.46 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.43 0.46 USD |
+2.92
|
₹192.15M 2.32M USD | ₹1.33K 16.03 USD | ₹37.00 0.45 USD | ₹39.99 0.48 USD | ₹192.15M 2.32M USD | 5.61 | ₹6.85 0.08 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.43 0.2 USD |
0
|
₹192.10M 2.32M USD | ₹139.00 1.68 USD | ₹15.00 0.18 USD | ₹16.43 0.2 USD | ₹192.10M 2.32M USD | 35.71 | ₹0.46 0.005 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 2.00K 2.36 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹39.34 0.48 USD |
+4.99
|
₹191.00M 2.31M USD | ₹1.64K 19.87 USD | ₹37.47 0.45 USD | ₹39.34 0.48 USD | ₹191.00M 2.31M USD | 21.61 | ₹1.82 0.02 USD | ||
L Agence Automobiliere
MLAA.PA
FR
|
€2.00 2.31 USD |
0
|
€2.00M 2.31M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.00M 2.31M USD | 200.00 | €0.01 0.01 USD | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.13 — |
0
|
$2.31M — | $15.00 — | $0.08 — | $0.08 — | $2.31M — | 0 | $0.00 — | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.19 0.11 USD |
+7.21
|
NOK 24.04M 2.31M USD | NOK 20.86K 2K USD | NOK 1.07 0.1 USD | NOK 1.29 0.12 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tongda Group Holdings Limited
TJC.MU
DE
|
€0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.83 0.17 USD |
-2.95
|
₹190.33M 2.3M USD | ₹564.00 6.82 USD | ₹13.55 0.16 USD | ₹14.64 0.18 USD | ₹190.33M 2.3M USD | 16.08 | ₹0.86 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.49 0.08 USD |
+1.88
|
₹190.33M 2.3M USD | ₹3.73K 45.09 USD | ₹6.36 0.08 USD | ₹6.91 0.08 USD | ₹190.33M 2.3M USD | 81.12 | ₹0.08 0.0009 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Resources Corp
WR0.SG
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.69 3.59 USD |
+0.86
|
R$11.33M 2.3M USD | R$0.00 0 USD | R$17.69 3.59 USD | R$17.69 3.59 USD | R$11.33M 2.3M USD | 12.19 | R$1.45 0.29 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,960.00 5.72 USD |
+1.77
|
ILA 787.37M 2.3M USD | ILA 34.77K 101.38 USD | ILA 1,920.00 5.6 USD | ILA 1,970.00 5.74 USD | ILA 787.37M 2.3M USD | 20.63 | ILA 0.95 0.002 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹63.07 0.76 USD |
+4.99
|
₹189.77M 2.3M USD | ₹2.11K 25.5 USD | ₹57.07 0.69 USD | ₹63.07 0.76 USD | ₹189.77M 2.3M USD | 700.77 | ₹0.09 0.001 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.02 0.03 USD |
0
|
€1.98M 2.29M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.75 0.02 USD |
-1.69
|
₹188.95M 2.29M USD | ₹14.97K 181.09 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹188.95M 2.29M USD | 43.75 | ₹0.04 0.0004 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹27.41 0.33 USD |
-0.22
|
₹188.85M 2.28M USD | ₹27.00 0.33 USD | ₹26.10 0.32 USD | ₹27.44 0.33 USD | ₹188.85M 2.28M USD | 12.18 | ₹2.25 0.03 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.63 0.72 USD |
+1.63
|
€1.97M 2.28M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €1.97M 2.28M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.31 0.33 USD |
-0.15
|
PLN 8.95M 2.28M USD | PLN 9.14K 2.32K USD | PLN 1.28 0.33 USD | PLN 1.33 0.34 USD | PLN 8.95M 2.28M USD | 0 | -PLN 27.07 -6.8 USD | ||
Germanium Mining
EMSKF
US
|
$0.11 — |
+10
|
$2.28M — | $3.00 — | $0.10 — | $0.10 — | $2.28M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
