결과 페이지 586 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Sonendo SONX | $0.60 — |
+76.47
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.33 0.08 USD |
+29.13
|
PLN 11.24M 2.86M USD | PLN 400.00 101.67 USD | PLN 0.33 0.08 USD | PLN 0.33 0.08 USD | PLN 11.24M 2.86M USD | 0 | -PLN 0.20 -0.05 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.86 0.11 USD |
-1.15
|
HK$22.29M 2.85M USD | HK$12.00K 1.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$22.29M 2.85M USD | 0 | -HK$0.74 -0.09 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.25 0.38 USD |
+4.45
|
₹235.52M 2.85M USD | ₹3.00 0.04 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 35.11 | ₹0.89 0.01 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.35 0.03 USD |
-0.42
|
₹235.14M 2.84M USD | ₹36.03K 435.93 USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹235.14M 2.84M USD | 46.99 | ₹0.05 0.0006 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.81 0.11 USD |
+9.58
|
₹234.73M 2.84M USD | ₹955.00 11.55 USD | ₹8.20 0.1 USD | ₹8.87 0.11 USD | ₹234.73M 2.84M USD | 0 | -₹0.17 -0.002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.10 0.12 USD |
-9.09
|
€2.46M 2.84M USD | €44.00 50.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.46M 2.84M USD | 0 | -€0.78 -0.9 USD | ||
| Noratis AG NUVA.DE | €0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$10.61 2.15 USD |
+0.76
|
R$13.94M 2.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94M 2.83M USD | 0 | -R$26.53 -5.3 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹7.11 0.09 USD |
+5.33
|
₹233.37M 2.82M USD | ₹112.00 1.36 USD | ₹7.00 0.08 USD | ₹7.11 0.09 USD | ₹233.37M 2.82M USD | 0 | -₹92.29 -1.1 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
+3.59
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.98 0.65 USD |
+1.18
|
₹233.14M 2.82M USD | ₹1.10K 13.26 USD | ₹51.20 0.62 USD | ₹53.99 0.65 USD | ₹233.14M 2.82M USD | 7.26 | ₹7.43 0.09 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
| MediNet Group Limited 8161.HK | HK$0.53 0.07 USD |
-10.17
|
HK$22.05M 2.82M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$22.05M 2.82M USD | 2.40 | HK$0.22 0.03 USD | ||
| Amnode AB Z9F0.F | €0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹37.12 0.45 USD |
-5.06
|
₹232.84M 2.82M USD | ₹115.00 1.39 USD | ₹37.03 0.45 USD | ₹39.10 0.47 USD | ₹232.84M 2.82M USD | 59.87 | ₹0.62 0.007 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹35.75 0.43 USD |
-3.38
|
₹232.73M 2.82M USD | ₹3.01K 36.4 USD | ₹35.15 0.43 USD | ₹35.75 0.43 USD | ₹232.73M 2.82M USD | 0 | -₹2.84 -0.03 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹38.72 0.47 USD |
+10.34
|
₹232.32M 2.81M USD | ₹1.05K 12.73 USD | ₹35.00 0.42 USD | ₹41.74 0.5 USD | ₹232.32M 2.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
| Fidelity Minerals SAIDF | $0.07 — |
-44.31
|
$2.81M — | $133.00 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.03 — | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.32 0.94 USD |
+0.42
|
₹231.96M 2.81M USD | ₹162.00 1.96 USD | ₹77.00 0.93 USD | ₹77.60 0.94 USD | ₹231.96M 2.81M USD | 184.09 | ₹0.42 0.005 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.80 0.02 USD |
-0.55
|
₹231.88M 2.81M USD | ₹49.13K 594.44 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹231.88M 2.81M USD | 0 | -₹1.09 -0.01 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.06 0.04 USD |
+0.66
|
₹231.86M 2.81M USD | ₹13.99K 169.28 USD | ₹2.85 0.03 USD | ₹3.25 0.04 USD | ₹231.86M 2.81M USD | 0 | -₹0.25 -0.003 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
0
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 0 | -₹0.10 -0.001 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
-2.78
|
A$4.23M 2.8M USD | A$7.48K 4.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹24.85 0.3 USD |
-4.97
|
₹231.03M 2.8M USD | ₹9.00K 108.89 USD | ₹24.85 0.3 USD | ₹24.85 0.3 USD | ₹231.03M 2.8M USD | 0 | -₹0.40 -0.004 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Aquaporin AS 00B.F | €0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.50 0.24 USD |
-1.96
|
₹230.68M 2.79M USD | ₹315.00 3.81 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹230.68M 2.79M USD | 390.00 | ₹0.05 0.0006 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹54.87 0.66 USD |
+9.17
|
₹230.45M 2.79M USD | ₹6.00 0.07 USD | ₹54.87 0.66 USD | ₹55.00 0.67 USD | ₹230.45M 2.79M USD | 15.15 | ₹3.62 0.04 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹44.00 0.53 USD |
+3.85
|
₹230.09M 2.78M USD | ₹5.00K 60.49 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹230.09M 2.78M USD | 93.61 | ₹0.47 0.005 USD | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.99 0.08 USD |
+2.34
|
₹229.43M 2.78M USD | ₹2.33K 28.13 USD | ₹6.86 0.08 USD | ₹7.10 0.09 USD | ₹229.43M 2.78M USD | 0 | -₹92.29 -1.1 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| Hi-Great Group Holding HIGR | $0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Timah Resources Limited TML.AX | A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
| FP Newspapers FPNUF | $0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
| RAP Corp Limited RAP.BO | ₹38.80 0.47 USD |
+4.55
|
₹228.18M 2.76M USD | ₹4.18K 50.57 USD | ₹37.11 0.45 USD | ₹38.96 0.47 USD | ₹228.18M 2.76M USD | 0 | -₹31.71 -0.3 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.19 0.31 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.14 0.01 USD |
0
|
SEK 28.23M 2.76M USD | SEK 1.36K 132.85 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 28.23M 2.76M USD | 0 | SEK 0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.30 1.08 USD |
+1.67
|
MX$46.49M 2.75M USD | MX$44.83K 2.65K USD | MX$17.99 1.07 USD | MX$18.90 1.12 USD | MX$46.49M 2.75M USD | 0.076 | MX$240.12 14.22 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.55 0.19 USD |
-2.14
|
₹227.53M 2.75M USD | ₹609.00 7.37 USD | ₹15.03 0.18 USD | ₹16.00 0.19 USD | ₹227.53M 2.75M USD | 9.59 | ₹1.62 0.02 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 67.00 0.0042 USD |
+8.06
|
IDR 43.00B 2.75M USD | IDR 1.46M 93.25 USD | IDR 62.00 0.0039 USD | IDR 73.00 0.0046 USD | IDR 43.00B 2.75M USD | 0 | -IDR 488.60 -0.03 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.54 0.03 USD |
+4.96
|
₹226.95M 2.75M USD | ₹39.71K 480.39 USD | ₹2.54 0.03 USD | ₹2.54 0.03 USD | ₹226.95M 2.75M USD | 0 | -₹0.82 -0.009 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 975.20K 27.44K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹240.50K 2.91K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,499.00 4.37 USD |
0
|
ILA 939.08M 2.74M USD | ILA 74.75K 217.97 USD | ILA 1,484.00 4.33 USD | ILA 1,566.00 4.57 USD | ILA 939.08M 2.74M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.39 0.14 USD |
+6.11
|
SEK 28.03M 2.74M USD | SEK 10.00K 976.12 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 28.03M 2.74M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.25 0.34 USD |
+3.59
|
₹226.00M 2.73M USD | ₹1.06K 12.76 USD | ₹26.90 0.33 USD | ₹28.49 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.47 0.02 USD |
+1.38
|
₹225.70M 2.73M USD | ₹8.10K 98.01 USD | ₹1.42 0.02 USD | ₹1.57 0.02 USD | ₹225.70M 2.73M USD | 0 | -₹0.17 -0.002 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹50.00 0.6 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
| Perion Network Ltd. PERI.TA | ILA 2,282.00 6.65 USD |
+0.35
|
ILA 933.28M 2.72M USD | ILA 63.69K 185.7 USD | ILA 2,259.00 6.59 USD | ILA 2,294.00 6.69 USD | ILA 933.28M 2.72M USD | 0 | -ILA 0.75 -0.002 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,328.00 6.79 USD |
-3.28
|
ILA 932.15M 2.72M USD | ILA 24.13K 70.35 USD | ILA 2,328.00 6.79 USD | ILA 2,407.00 7.02 USD | ILA 932.15M 2.72M USD | 22.38 | ILA 1.04 0.003 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.55 0.03 USD |
+4.94
|
₹224.23M 2.71M USD | ₹66.62K 806.03 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹224.23M 2.71M USD | 0 | -₹0.83 -0.01 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
0
|
€2.35M 2.71M USD | €991.00 1.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.35M 2.71M USD | 0 | -€0.04 -0.04 USD | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
+7.14
|
CA$3.65M 2.71M USD | CA$1.52K 1.13K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 37.50 | CA$0.02 0.01 USD | ||
| Laser Master LMTI | $0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.43 — | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Leone Asset Management LEON | $0.02 — |
-5.56
|
$2.71M — | $5.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.04 — | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.50 0.3 USD |
-1.96
|
₹223.27M 2.7M USD | ₹111.00 1.34 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹223.27M 2.7M USD | 66.21 | ₹0.37 0.004 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
+4.46
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 724.70 2.11 USD |
+0.56
|
ILA 925.60M 2.7M USD | ILA 637.00 1.86 USD | ILA 720.70 2.1 USD | ILA 724.70 2.11 USD | ILA 925.60M 2.7M USD | 31.50 | ILA 0.23 0.0006 USD | ||
| International Metals Mining CYNXF | $0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Lapine Co., Ltd. 8143.T | ¥169 1.14 USD |
-1.17
|
¥399M 2.7M USD | ¥7K 45.23 USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥399M 2.7M USD | 0 | -¥110 -0.7 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
0
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0069 USD |
-14.29
|
€2.33M 2.69M USD | €36.00K 41.56K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.34 0.19 USD |
+0.2
|
₹222.43M 2.69M USD | ₹4.08K 49.37 USD | ₹14.55 0.18 USD | ₹16.07 0.19 USD | ₹222.43M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||