결과 페이지 586 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravada Gold Corporation BRTN.F | €0.01 0.01 USD |
+47.06
|
€2.83M 3.09M USD | €16.00 17.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.17 0.39 USD |
-1.92
|
₹254.94M 3.08M USD | ₹3.66K 44.23 USD | ₹31.55 0.38 USD | ₹32.98 0.4 USD | ₹254.94M 3.08M USD | 0 | -₹6.09 -0.07 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
-2.33
|
€2.82M 3.08M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
+4.99
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹18.96 -0.2 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.82M 3.08M USD | 15.50 | €0.03 0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.31 0.09 USD |
-5.06
|
₹254.54M 3.08M USD | ₹539.00 6.52 USD | ₹7.31 0.09 USD | ₹7.69 0.09 USD | ₹254.54M 3.08M USD | 0 | -₹44.93 -0.5 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0016 USD |
0
|
€2.81M 3.08M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.81M 3.08M USD | 0 | €0.00 0 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.83 0.06 USD |
-0.82
|
₹254.16M 3.07M USD | ₹22.70K 274.68 USD | ₹4.72 0.06 USD | ₹4.95 0.06 USD | ₹254.16M 3.07M USD | 0 | -₹0.26 -0.003 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$3.07M — | $1.50K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.30 0.21 USD |
-0.06
|
₹253.13M 3.06M USD | ₹3.39K 40.96 USD | ₹16.80 0.2 USD | ₹17.50 0.21 USD | ₹253.13M 3.06M USD | 5.84 | ₹2.96 0.04 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-6.45
|
€2.80M 3.06M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.06M USD | 0 | -€0.02 -0.02 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 981.30 2.86 USD |
-1.52
|
ILA 1.05B 3.06M USD | ILA 12.30K 35.86 USD | ILA 968.80 2.82 USD | ILA 996.40 2.91 USD | ILA 1.05B 3.06M USD | 14.64 | ILA 0.67 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,126.00 12.03 USD |
-0.48
|
ILA 1.05B 3.06M USD | ILA 67.48K 196.77 USD | ILA 4,120.00 12.01 USD | ILA 4,160.00 12.13 USD | ILA 1.05B 3.06M USD | 25.31 | ILA 1.63 0.004 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹64.00 0.77 USD |
+0.71
|
₹252.42M 3.05M USD | ₹124.00 1.5 USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹252.42M 3.05M USD | 28.19 | ₹2.27 0.03 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0037 USD |
-5.56
|
€2.79M 3.05M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
0
|
CA$4.11M 3.05M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹54.66 0.66 USD |
+4.99
|
₹251.44M 3.04M USD | ₹1.43K 17.24 USD | ₹52.06 0.63 USD | ₹54.66 0.66 USD | ₹251.44M 3.04M USD | 0 | -₹0.17 -0.002 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.41 0.32 USD |
+0.42
|
₹250.89M 3.04M USD | ₹185.00 2.24 USD | ₹26.25 0.32 USD | ₹26.49 0.32 USD | ₹250.89M 3.04M USD | 10.08 | ₹2.62 0.03 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| Cyanotech CYAN | $0.41 — |
+20.59
|
$3.03M — | $1.88K — | $0.34 — | $0.41 — | $3.03M — | 0 | -$0.24 — | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Wealthcraft Capital WCCP | $0.04 — |
+49.25
|
$3.03M — | $10.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | ||
| Spenta International Limited SPENTA.BO | ₹90.50 1.09 USD |
-1.58
|
₹250.17M 3.03M USD | ₹475.00 5.75 USD | ₹90.40 1.09 USD | ₹92.45 1.12 USD | ₹250.17M 3.03M USD | 18.97 | ₹4.77 0.06 USD | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.41 0.3 USD |
+0.83
|
₹249.26M 3.02M USD | ₹11.37K 137.5 USD | ₹23.00 0.28 USD | ₹24.81 0.3 USD | ₹249.26M 3.02M USD | 0 | -₹0.07 -0.0008 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
-4.58
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €2.75M 3.01M USD | 0.12 | €1.14 1.25 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Aurwest Resources AURWF | $0.02 — |
0
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Telecanor Global Limited TELECANOR.BO | ₹21.79 0.26 USD |
+4.96
|
₹248.21M 3M USD | ₹7.88K 95.29 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹248.21M 3M USD | 0 | -₹0.34 -0.004 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.99 0.01 USD |
+4.21
|
₹247.45M 2.99M USD | ₹121.58K 1.47K USD | ₹0.90 0.01 USD | ₹0.99 0.01 USD | ₹247.45M 2.99M USD | 0 | -₹0.15 -0.001 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹82.20 0.99 USD |
-3.85
|
₹247.06M 2.99M USD | ₹4.92K 59.46 USD | ₹81.22 0.98 USD | ₹87.99 1.06 USD | ₹247.06M 2.99M USD | 61.80 | ₹1.33 0.02 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Route1 ROIUF | $0.07 — |
+62.79
|
$2.98M — | $600.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | ||
| TRU Precious Metals Corp. 706.F | €0.01 0.01 USD |
+66.67
|
€2.73M 2.98M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹27.21 0.33 USD |
-1.98
|
₹246.52M 2.98M USD | ₹23.00 0.28 USD | ₹27.21 0.33 USD | ₹27.21 0.33 USD | ₹246.52M 2.98M USD | 0 | -₹0.43 -0.005 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-39.22
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
+0.02
|
₹246.10M 2.98M USD | ₹2.00 0.02 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.72 USD |
-0.75
|
€2.72M 2.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.72M 2.98M USD | 0 | -€0.01 -0.01 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.98 0.13 USD |
-1.96
|
₹245.67M 2.97M USD | ₹200.00 2.42 USD | ₹10.98 0.13 USD | ₹10.98 0.13 USD | ₹245.67M 2.97M USD | 0 | -₹0.33 -0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.05 0.09 USD |
-4.6
|
₹245.48M 2.97M USD | ₹800.00 9.68 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹245.48M 2.97M USD | 0 | -₹44.93 -0.5 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 1.59M 44.73K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.90 0.2 USD |
-3.32
|
₹244.96M 2.96M USD | ₹7.44K 90.06 USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹244.96M 2.96M USD | 0 | -₹2.87 -0.03 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
-28
|
CA$3.99M 2.96M USD | CA$198.64K 147.4K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
+8
|
SGD 3.95M 2.96M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.95M 2.96M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Argentum Silver Corp. 26A1.F | €0.05 0.05 USD |
-6
|
€2.70M 2.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 2.96M USD | 0 | €0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
+0.64
|
PLN 11.63M 2.96M USD | PLN 169.00 42.96 USD | PLN 3.14 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,840.00 8.28 USD |
+0.07
|
ILA 1.01B 2.95M USD | ILA 9.71K 28.32 USD | ILA 2,814.00 8.21 USD | ILA 2,900.00 8.46 USD | ILA 1.01B 2.95M USD | 405.71 | ILA 0.07 0.0002 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.05 0.05 USD |
0
|
€2.70M 2.95M USD | €650.00 710.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,410.00 85.76 USD |
+0.34
|
ILA 1.01B 2.95M USD | ILA 170.00 0.5 USD | ILA 29,350.00 85.58 USD | ILA 29,560.00 86.2 USD | ILA 1.01B 2.95M USD | 31.05 | ILA 9.47 0.03 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.95 0.97 USD |
0
|
SEK 30.24M 2.95M USD | SEK 148.00 14.45 USD | SEK 9.90 0.97 USD | SEK 9.95 0.97 USD | SEK 30.24M 2.95M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Silver Predator SVROF | $0.08 — |
+11.36
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
+1.72
|
€2.70M 2.95M USD | €370.00 404.46 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.09 0.27 USD |
-1.38
|
₹243.27M 2.94M USD | ₹11.77K 142.36 USD | ₹21.01 0.25 USD | ₹22.85 0.28 USD | ₹243.27M 2.94M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.42 0.03 USD |
-3.97
|
₹243.15M 2.94M USD | ₹189.63K 2.29K USD | ₹2.17 0.03 USD | ₹2.55 0.03 USD | ₹243.15M 2.94M USD | 10.08 | ₹0.24 0.002 USD | ||
| Portsmouth Square PRSI | $4.00 — |
-12.09
|
$2.94M — | $94.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.20 0.21 USD |
+1.18
|
₹242.40M 2.93M USD | ₹5.50K 66.59 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹242.40M 2.93M USD | 0.53 | ₹32.41 0.39 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Sierra Grande Minerals SIERF | $0.10 — |
-24.64
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.01 — | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
-17.74
|
€2.68M 2.93M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$2.92M — | $95.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.46 USD |
-9.83
|
€2.67M 2.92M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.67M 2.92M USD | 0 | -€0.27 -0.2 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹32.18 0.39 USD |
-4.99
|
₹240.99M 2.92M USD | ₹7.08K 85.67 USD | ₹32.18 0.39 USD | ₹32.18 0.39 USD | ₹240.99M 2.92M USD | 0 | -₹0.19 -0.002 USD | ||
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$2.91M — | $5.90K — | $0.02 — | $0.02 — | $2.91M — | 0 | $0.00 — | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€2.67M 2.91M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.67M 2.91M USD | 0 | €0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.75 0.81 USD |
+16.41
|
€2.66M 2.91M USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €2.66M 2.91M USD | 37.25 | €0.02 0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,550.00 7.44 USD |
+2.57
|
ILA 997.77M 2.91M USD | ILA 96.89K 282.51 USD | ILA 2,491.00 7.26 USD | ILA 2,579.00 7.52 USD | ILA 997.77M 2.91M USD | 48.11 | ILA 0.53 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||