결과 페이지 586 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.34
|
₹406.60M 4.92M USD | ₹4.94K 59.8 USD | ₹9.80 0.12 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹47.70 0.58 USD |
+8.38
|
₹406.25M 4.91M USD | ₹217.00 2.63 USD | ₹43.60 0.53 USD | ₹49.80 0.6 USD | ₹406.25M 4.91M USD | 26.06 | ₹1.83 0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
0
|
SEK 50.34M 4.91M USD | SEK 121.99K 11.91K USD | SEK 1.33 0.13 USD | SEK 1.35 0.13 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| N.K Industries Limited NKIND.BO | ₹67.53 0.82 USD |
0
|
₹405.85M 4.91M USD | ₹1.00 0.01 USD | ₹67.53 0.82 USD | ₹67.53 0.82 USD | ₹405.85M 4.91M USD | 0 | -₹9.67 -0.1 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
0
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.27 0.45 USD |
+8.5
|
₹405.50M 4.91M USD | ₹3.27K 39.54 USD | ₹33.90 0.41 USD | ₹37.75 0.46 USD | ₹405.50M 4.91M USD | 7.04 | ₹5.29 0.06 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
+1.75
|
CZK 113.68M 4.9M USD | CZK 500.00 21.57 USD | CZK 57.00 2.46 USD | CZK 58.00 2.5 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.21 0.03 USD |
+1.38
|
₹405.42M 4.9M USD | ₹367.22K 4.44K USD | ₹2.18 0.03 USD | ₹2.22 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.21 0.03 USD |
0
|
₹405.42M 4.9M USD | ₹116.21K 1.41K USD | ₹2.20 0.03 USD | ₹2.23 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Karnalyte Resources KRLTF | $0.09 — |
0
|
$4.90M — | $77.00 — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.74 0.09 USD |
+1.04
|
₹404.41M 4.89M USD | ₹1.63K 19.7 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹404.41M 4.89M USD | 17.59 | ₹0.44 0.005 USD | ||
| Conifex Timber CFXTF | $0.12 — |
0
|
$4.89M — | $12.00K — | $0.12 — | $0.12 — | $4.89M — | 0 | -$0.40 — | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.46M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.72 0.79 USD |
+0.28
|
€4.46M 4.88M USD | €1.75K 1.92K USD | €0.69 0.75 USD | €0.73 0.8 USD | €4.46M 4.88M USD | 36.00 | €0.02 0.02 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.50 0.82 USD |
-1.73
|
₹403.31M 4.88M USD | ₹1.51K 18.27 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹403.31M 4.88M USD | 0 | -₹12.52 -0.1 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 217.00K 6.11K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| Betacom S.A. BCM.WA | PLN 4.74 1.2 USD |
+1.72
|
PLN 19.15M 4.87M USD | PLN 10.00 2.54 USD | PLN 4.66 1.18 USD | PLN 4.74 1.2 USD | PLN 19.15M 4.87M USD | 27.88 | PLN 0.17 0.04 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.26 0.25 USD |
-3.8
|
₹402.22M 4.87M USD | ₹79.47K 961.47 USD | ₹19.91 0.24 USD | ₹21.30 0.26 USD | ₹402.22M 4.87M USD | 285.35 | ₹0.07 0.0008 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.11 1.21 USD |
-20.14
|
€4.45M 4.86M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.25 1.37 USD | €4.45M 4.86M USD | 37.00 | €0.03 0.03 USD | ||
| Key Corp Limited KEYCORP.BO | ₹66.98 0.81 USD |
+0.89
|
₹401.88M 4.86M USD | ₹1.10K 13.26 USD | ₹64.10 0.78 USD | ₹69.70 0.84 USD | ₹401.88M 4.86M USD | 0 | -₹7.66 -0.09 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹38.25 0.46 USD |
+2
|
₹401.62M 4.86M USD | ₹718.00 8.69 USD | ₹37.75 0.46 USD | ₹38.25 0.46 USD | ₹401.62M 4.86M USD | 0 | -₹19.14 -0.2 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹12.17 0.15 USD |
0
|
₹401.59M 4.86M USD | ₹522.00 6.32 USD | ₹11.94 0.14 USD | ₹12.48 0.15 USD | ₹401.59M 4.86M USD | 8.11 | ₹1.50 0.02 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.75 0.02 USD |
+4.17
|
THB 172.50M 4.85M USD | THB 3.04M 85.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 2.88 | THB 0.26 0.007 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$309.00 62.63 USD |
0
|
R$23.95M 4.85M USD | R$0.00 0 USD | R$309.00 62.63 USD | R$309.00 62.63 USD | R$23.95M 4.85M USD | 20.03 | R$15.42 3.13 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹138.05 1.67 USD |
+5.99
|
₹400.88M 4.85M USD | ₹3.48K 42.08 USD | ₹133.55 1.62 USD | ₹142.75 1.73 USD | ₹400.88M 4.85M USD | 14.48 | ₹9.53 0.12 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 500.00 14.07 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 4.70 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 500.00 14.07 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 0 | THB 0.00 0 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
+31.11
|
THB 172.04M 4.84M USD | THB 1.40K 39.39 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 172.04M 4.84M USD | 0 | -THB 1.15 -0.03 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹51.25 0.62 USD |
-1.99
|
₹400.11M 4.84M USD | ₹182.00 2.2 USD | ₹51.25 0.62 USD | ₹51.25 0.62 USD | ₹400.11M 4.84M USD | 0 | -₹1.27 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.01 2.2 USD |
-2.9
|
€4.42M 4.84M USD | €1.00 1.09 USD | €2.01 2.2 USD | €2.01 2.2 USD | €4.42M 4.84M USD | 0 | -€0.30 -0.3 USD | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
0
|
$4.83M — | $0.00 — | $0.00 — | $0.00 — | $4.83M — | 0 | -$1.45 — | ||
| AS Rigas kugu buvetava UW3.MU | €0.38 0.41 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.72 0.17 USD |
-2.82
|
SEK 49.38M 4.82M USD | SEK 5.07K 494.41 USD | SEK 1.72 0.17 USD | SEK 1.78 0.17 USD | SEK 49.38M 4.82M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.05 USD |
+7.41
|
€4.41M 4.82M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.41M 4.82M USD | 0 | -€0.09 -0.09 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹207.85 2.51 USD |
0
|
₹398.03M 4.82M USD | ₹10.00 0.12 USD | ₹207.85 2.51 USD | ₹207.85 2.51 USD | ₹398.03M 4.82M USD | 0 | -₹14.40 -0.1 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| Next Meats NXMH | $0.01 — |
-63.21
|
$4.81M — | $500.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | -$0.01 — | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 75.00B 4.79M USD | IDR 2.65M 169.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 75.00B 4.79M USD | 8.09 | IDR 6.18 0.0003 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹16.00 0.19 USD |
0
|
₹395.99M 4.79M USD | ₹18.72K 226.49 USD | ₹15.76 0.19 USD | ₹16.09 0.19 USD | ₹395.99M 4.79M USD | 28.07 | ₹0.57 0.006 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.45 0.0054 USD |
+2.27
|
₹395.68M 4.79M USD | ₹242.71K 2.94K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹395.68M 4.79M USD | 0 | -₹29.10 -0.3 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.34 0.33 USD |
-1.01
|
₹395.53M 4.79M USD | ₹2.50K 30.29 USD | ₹27.10 0.33 USD | ₹27.62 0.33 USD | ₹395.53M 4.79M USD | 0 | -₹0.49 -0.005 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.20 0.47 USD |
+6.67
|
DKK 32.63M 4.78M USD | DKK 300.00 43.99 USD | DKK 3.10 0.45 USD | DKK 3.20 0.47 USD | DKK 32.63M 4.78M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 52.00 0.0033 USD |
+4
|
IDR 74.80B 4.78M USD | IDR 1.62M 103.62 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 74.80B 4.78M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹96.00 1.16 USD |
-1.13
|
₹394.78M 4.78M USD | ₹745.00 9.01 USD | ₹94.60 1.14 USD | ₹97.50 1.18 USD | ₹394.78M 4.78M USD | 0 | -₹0.67 -0.008 USD | ||
| Nakiki SE WDL1.F | €0.51 0.56 USD |
-11.72
|
€4.37M 4.77M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.37M 4.77M USD | 0 | -€1.52 -1.6 USD | ||
| Ocean Sun AS OW7.F | €0.09 0.09 USD |
-8.55
|
€4.36M 4.77M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €4.36M 4.77M USD | 0 | -€0.04 -0.04 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.28 0.26 USD |
+6.08
|
₹393.68M 4.76M USD | ₹479.00 5.8 USD | ₹20.06 0.24 USD | ₹21.78 0.26 USD | ₹393.68M 4.76M USD | 70.93 | ₹0.30 0.003 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
0
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹39.34 0.48 USD |
-4.86
|
₹393.12M 4.76M USD | ₹8.87K 107.26 USD | ₹38.51 0.47 USD | ₹42.00 0.51 USD | ₹393.12M 4.76M USD | 4.22 | ₹9.31 0.11 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹561.35 6.79 USD |
-4.99
|
₹392.94M 4.75M USD | ₹3.00 0.04 USD | ₹561.35 6.79 USD | ₹619.95 7.5 USD | ₹392.94M 4.75M USD | 0 | -₹3.55 -0.04 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.80 1.32 USD |
-1.05
|
₹392.17M 4.74M USD | ₹1.01K 12.17 USD | ₹107.10 1.3 USD | ₹112.80 1.36 USD | ₹392.17M 4.74M USD | 11.26 | ₹9.66 0.12 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.66 0.83 USD |
-3.9
|
₹391.91M 4.74M USD | ₹247.00 2.99 USD | ₹68.06 0.82 USD | ₹71.00 0.86 USD | ₹391.91M 4.74M USD | 29.09 | ₹2.36 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹43.80 0.53 USD |
0
|
₹391.88M 4.74M USD | ₹1.01K 12.21 USD | ₹42.75 0.52 USD | ₹43.80 0.53 USD | ₹391.88M 4.74M USD | 0 | -₹1.93 -0.02 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.75 0.03 USD |
+5.36
|
₹391.88M 4.74M USD | ₹420.68K 5.09K USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹391.88M 4.74M USD | 0 | ₹0.00 0 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.58 0.03 USD |
-3.01
|
₹391.18M 4.73M USD | ₹101.13K 1.22K USD | ₹2.36 0.03 USD | ₹2.75 0.03 USD | ₹391.18M 4.73M USD | 4.77 | ₹0.54 0.006 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹62.07 0.75 USD |
+0.11
|
₹391.05M 4.73M USD | ₹1.05K 12.69 USD | ₹61.99 0.75 USD | ₹63.50 0.77 USD | ₹391.05M 4.73M USD | 4.49 | ₹13.81 0.17 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹39.00 0.47 USD |
+0.49
|
₹390.78M 4.73M USD | ₹8.03K 97.09 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹390.78M 4.73M USD | 0 | -₹1.78 -0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.90 0.59 USD |
-2
|
₹390.44M 4.72M USD | ₹1.20K 14.54 USD | ₹48.71 0.59 USD | ₹49.99 0.6 USD | ₹390.44M 4.72M USD | 5.79 | ₹8.44 0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.32 0.51 USD |
+1.2
|
₹390.15M 4.72M USD | ₹2.99K 36.17 USD | ₹41.52 0.5 USD | ₹42.79 0.52 USD | ₹390.15M 4.72M USD | 0 | -₹18.10 -0.2 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.45 0.51 USD |
-0.7
|
₹388.44M 4.7M USD | ₹4.72K 57.04 USD | ₹41.52 0.5 USD | ₹45.44 0.55 USD | ₹388.44M 4.7M USD | 44.68 | ₹0.95 0.01 USD | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$4.69M — | $21.00 — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.28 0.6 USD |
+4.43
|
₹387.61M 4.69M USD | ₹181.00 2.19 USD | ₹49.28 0.6 USD | ₹51.00 0.62 USD | ₹387.61M 4.69M USD | 18.95 | ₹2.60 0.03 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-6.67
|
€4.28M 4.68M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.68M USD | 0 | -€0.09 -0.09 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,400.00 36.16 USD |
+0.08
|
ILA 1.61B 4.68M USD | ILA 11.51K 33.57 USD | ILA 12,310.00 35.9 USD | ILA 12,820.00 37.38 USD | ILA 1.61B 4.68M USD | 28.44 | ILA 4.36 0.01 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 36.30K 1.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹109.65 1.33 USD |
-2.49
|
₹386.67M 4.68M USD | ₹474.00 5.73 USD | ₹104.35 1.26 USD | ₹111.85 1.35 USD | ₹386.67M 4.68M USD | 24.80 | ₹4.42 0.05 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||