Page de résultat 586 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
0
|
₹235.15M 2.84M USD | ₹155.78K 1.88K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹235.15M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.35 0.03 USD |
+0.86
|
₹235.14M 2.84M USD | ₹52.72K 637.86 USD | ₹2.33 0.03 USD | ₹2.39 0.03 USD | ₹235.14M 2.84M USD | 46.99 | ₹0.05 0.0006 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.50 0.14 USD |
+1.95
|
₹235.09M 2.84M USD | ₹6.72K 81.29 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹235.09M 2.84M USD | 0 | -₹7.89 -0.09 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.82 0.02 USD |
0
|
₹234.46M 2.84M USD | ₹79.11K 957.04 USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹234.46M 2.84M USD | 0 | -₹1.09 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.49 USD |
-8.23
|
€2.59M 2.83M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.59M 2.83M USD | 0 | -€17.21 -18.8 USD | ||
| RAP Corp Limited RAP.BO | ₹39.74 0.48 USD |
+4.91
|
₹233.71M 2.83M USD | ₹3.71K 44.88 USD | ₹35.99 0.44 USD | ₹39.77 0.48 USD | ₹233.71M 2.83M USD | 0 | -₹31.71 -0.3 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹16.11 0.19 USD |
-4.96
|
₹233.60M 2.83M USD | ₹5.85K 70.8 USD | ₹16.11 0.19 USD | ₹16.62 0.2 USD | ₹233.60M 2.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Lapine Co., Ltd. 8143.T | ¥177 1.19 USD |
+1.72
|
¥418M 2.82M USD | ¥700 4.73 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥418M 2.82M USD | 0 | -¥110 -0.7 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.38 0.0045 USD |
+2.7
|
₹232.56M 2.81M USD | ₹269.11K 3.26K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.50 0.94 USD |
+0.45
|
₹232.50M 2.81M USD | ₹361.00 4.37 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹232.50M 2.81M USD | 184.52 | ₹0.42 0.005 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.74 0.8 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Indo Cotspin Ltd ICL.BO | ₹32.50 0.39 USD |
-1.52
|
₹232.08M 2.81M USD | ₹133.00 1.61 USD | ₹31.35 0.38 USD | ₹32.50 0.39 USD | ₹232.08M 2.81M USD | 0 | ₹0.00 0 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹38.67 0.47 USD |
+9.98
|
₹232.02M 2.81M USD | ₹8.19K 99.06 USD | ₹37.13 0.45 USD | ₹38.67 0.47 USD | ₹232.02M 2.81M USD | 0 | -₹2.73 -0.03 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.00 0.54 USD |
+7.14
|
₹231.92M 2.81M USD | ₹1.69K 20.39 USD | ₹44.90 0.54 USD | ₹49.46 0.6 USD | ₹231.92M 2.81M USD | 4.02 | ₹11.18 0.14 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$10.53 2.13 USD |
-0.66
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 0 | -R$26.53 -5.3 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$25.05 5.08 USD |
0
|
R$13.83M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83M 2.8M USD | 44.73 | R$0.56 0.11 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.05 0.04 USD |
-2.56
|
₹231.10M 2.8M USD | ₹19.46K 235.4 USD | ₹3.02 0.04 USD | ₹3.22 0.04 USD | ₹231.10M 2.8M USD | 0 | -₹0.25 -0.003 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹275.00 3.33 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 895.00 2.61 USD |
+2.83
|
ILA 956.57M 2.79M USD | ILA 5.54K 16.17 USD | ILA 843.70 2.46 USD | ILA 895.00 2.61 USD | ILA 956.57M 2.79M USD | 27.96 | ILA 0.32 0.0009 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.50 0.02 USD |
+0.67
|
₹230.30M 2.79M USD | ₹7.33K 88.62 USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹230.30M 2.79M USD | 0 | -₹0.17 -0.002 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.54M 2.78M USD | 0 | -€0.05 -0.05 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹25.22 0.31 USD |
+8.85
|
₹229.83M 2.78M USD | ₹4.00 0.05 USD | ₹22.59 0.27 USD | ₹25.25 0.31 USD | ₹229.83M 2.78M USD | 68.16 | ₹0.37 0.004 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹29.99 0.36 USD |
+0.57
|
₹229.75M 2.78M USD | ₹1.34K 16.16 USD | ₹27.41 0.33 USD | ₹30.90 0.37 USD | ₹229.75M 2.78M USD | 29.40 | ₹1.02 0.01 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹43.29 0.52 USD |
+3.37
|
₹229.73M 2.78M USD | ₹891.00 10.78 USD | ₹39.20 0.47 USD | ₹43.80 0.53 USD | ₹229.73M 2.78M USD | 25.61 | ₹1.69 0.02 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.78 USD |
0
|
€2.54M 2.78M USD | €652.00 712.72 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.54M 2.78M USD | 0 | -€0.03 -0.03 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
-2.52
|
€2.54M 2.77M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.54M 2.77M USD | 0 | -€0.03 -0.03 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.54M 2.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54M 2.77M USD | 2.06 | €0.08 0.09 USD | ||
| Maris Spinners Limited MARIS.BO | ₹28.89 0.35 USD |
-6.2
|
₹228.95M 2.77M USD | ₹350.00 4.23 USD | ₹28.89 0.35 USD | ₹29.00 0.35 USD | ₹228.95M 2.77M USD | 0 | -₹6.09 -0.07 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.60 0.35 USD |
-5.92
|
₹228.80M 2.77M USD | ₹1.06K 12.79 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹228.80M 2.77M USD | 56.07 | ₹0.51 0.006 USD | ||
| Perion Network Ltd. PERI.TA | ILA 2,321.00 6.77 USD |
-1.57
|
ILA 949.23M 2.77M USD | ILA 27.63K 80.56 USD | ILA 2,301.00 6.71 USD | ILA 2,343.00 6.83 USD | ILA 949.23M 2.77M USD | 0 | -ILA 0.75 -0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.97 0.08 USD |
-0.43
|
₹228.77M 2.77M USD | ₹53.37K 645.65 USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹228.77M 2.77M USD | 0 | -₹92.29 -1.1 USD | ||
| Hi-Great Group Holding HIGR | $0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
| MediNet Group Limited 8161.HK | HK$0.52 0.07 USD |
-11.86
|
HK$21.63M 2.77M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$21.63M 2.77M USD | 2.36 | HK$0.22 0.03 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.90 0.07 USD |
-1.83
|
₹228.24M 2.76M USD | ₹319.94K 3.87K USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹228.24M 2.76M USD | 83.09 | ₹0.07 0.0008 USD | ||
| Timah Resources Limited TML.AX | A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$4.71K 3.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
| FP Newspapers FPNUF | $0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.16 0.3 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.95 0.08 USD |
+1.61
|
₹228.12M 2.76M USD | ₹1.87K 22.62 USD | ₹6.55 0.08 USD | ₹8.19 0.1 USD | ₹228.12M 2.76M USD | 0 | -₹92.31 -1.1 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.52M 2.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.76M USD | 0 | €0.00 0 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 37.00 0.0023 USD |
+2.78
|
IDR 43.17B 2.76M USD | IDR 1.98M 126.73 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 43.17B 2.76M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
-2.78
|
SEK 28.23M 2.76M USD | SEK 1.83K 178.34 USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 28.23M 2.76M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.51 0.1 USD |
+2.53
|
₹226.74M 2.74M USD | ₹5.18K 62.71 USD | ₹8.50 0.1 USD | ₹9.96 0.12 USD | ₹226.74M 2.74M USD | 0 | -₹0.17 -0.002 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.14 0.01 USD |
+10.48
|
SEK 28.03M 2.74M USD | SEK 49.37K 4.82K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 28.03M 2.74M USD | 0 | SEK 0.00 0 USD | ||
| Jost AG JOX.MU | €6.60 7.21 USD |
+10
|
€2.50M 2.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50M 2.73M USD | 8.46 | €0.78 0.85 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹29.92 0.36 USD |
0
|
₹225.50M 2.73M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹225.50M 2.73M USD | 33.61 | ₹0.89 0.01 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€2.49M 2.73M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.49M 2.73M USD | 0 | €0.00 0 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Terminal X Online Ltd. TRX.TA | ILA 729.00 2.13 USD |
+1.79
|
ILA 931.09M 2.72M USD | ILA 1.43K 4.17 USD | ILA 716.20 2.09 USD | ILA 729.00 2.13 USD | ILA 931.09M 2.72M USD | 31.69 | ILA 0.23 0.0006 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-50
|
€2.48M 2.71M USD | €900.00 983.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.71M USD | 1.00 | €0.01 0.01 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.32 0.19 USD |
-1.16
|
₹224.16M 2.71M USD | ₹1.84K 22.2 USD | ₹15.31 0.19 USD | ₹15.74 0.19 USD | ₹224.16M 2.71M USD | 9.45 | ₹1.62 0.02 USD | ||
| Laser Master LMTI | $0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.43 — | ||
| IITL Projects Limited IITLPROJ.BO | ₹44.88 0.54 USD |
+0.99
|
₹223.99M 2.71M USD | ₹45.00 0.54 USD | ₹44.05 0.53 USD | ₹45.45 0.55 USD | ₹223.99M 2.71M USD | 17.88 | ₹2.51 0.03 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.00 1.07 USD |
-6.2
|
MX$45.73M 2.71M USD | MX$383.00 22.68 USD | MX$18.00 1.07 USD | MX$18.29 1.08 USD | MX$45.73M 2.71M USD | 0.074 | MX$240.12 14.22 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.59 USD |
0
|
€2.47M 2.7M USD | €2.00 2.19 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.47M 2.7M USD | 0 | -€1.77 -1.9 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
0
|
€2.47M 2.7M USD | €5.50K 6.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| International Metals Mining CYNXF | $0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.48 0.59 USD |
-1.06
|
₹223.01M 2.7M USD | ₹40.00 0.48 USD | ₹48.02 0.58 USD | ₹48.48 0.59 USD | ₹223.01M 2.7M USD | 47.06 | ₹1.03 0.01 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
+2.55
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.37 0.27 USD |
-0.58
|
₹222.53M 2.69M USD | ₹17.00 0.21 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹222.53M 2.69M USD | 7.55 | ₹2.96 0.04 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.69M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.69M USD | 0 | -€0.01 -0.01 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
| Kontrol KNRLF | $0.05 — |
+2.04
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
+2.5
|
€2.46M 2.69M USD | €114.00 124.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.46M 2.69M USD | 0 | -€0.64 -0.6 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noratis AG NUVA.DE | €0.18 0.2 USD |
-9.5
|
€2.46M 2.69M USD | €11.08K 12.12K USD | €0.17 0.19 USD | €0.19 0.21 USD | €2.46M 2.69M USD | 0 | -€2.00 -2.1 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹13.48K 163.13 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹18.44 -0.2 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹1.56K 18.85 USD | ₹1.51 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.0098 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaccinex VCNX | $1.00 — |
+29.87
|
$2.68M — | $106.00 — | $0.78 — | $1.10 — | $2.68M — | 0 | -$8.88 — | ||
| Amnode AB Z9F0.F | €0.18 0.2 USD |
0
|
€2.44M 2.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,459.00 4.25 USD |
-2.28
|
ILA 914.02M 2.67M USD | ILA 26.70K 77.87 USD | ILA 1,457.00 4.25 USD | ILA 1,493.00 4.35 USD | ILA 914.02M 2.67M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.99 0.8 USD |
+2.84
|
₹220.14M 2.66M USD | ₹2.78K 33.58 USD | ₹64.25 0.78 USD | ₹65.99 0.8 USD | ₹220.14M 2.66M USD | 4.19 | ₹15.74 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||