Page de résultat 586 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-24.91
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.04 — | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.21 0.18 USD |
0
|
₹201.00M 2.43M USD | ₹120.00K 1.45K USD | ₹14.90 0.18 USD | ₹15.21 0.18 USD | ₹201.00M 2.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.10 0.24 USD |
+4.96
|
₹201.00M 2.43M USD | ₹313.00 3.79 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹201.00M 2.43M USD | 0 | -₹0.31 -0.003 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹6.00 0.07 USD |
+13.66
|
₹200.74M 2.43M USD | ₹20.00 0.24 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹200.74M 2.43M USD | 4.10 | ₹1.46 0.02 USD | ||
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Mobilum Technologies Inc.
C0B.F
DE
|
€0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.64 0.03 USD |
0
|
₹200.03M 2.42M USD | ₹66.00 0.8 USD | ₹2.64 0.03 USD | ₹2.64 0.03 USD | ₹200.03M 2.42M USD | 0 | -₹0.20 -0.002 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.50 0.09 USD |
+1.21
|
₹199.83M 2.42M USD | ₹20.00 0.24 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹199.83M 2.42M USD | 0 | -₹0.16 -0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.12 0.33 USD |
0
|
₹199.58M 2.41M USD | ₹287.00 3.47 USD | ₹27.11 0.33 USD | ₹28.46 0.34 USD | ₹199.58M 2.41M USD | 69.53 | ₹0.39 0.004 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $100.00 — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
-9.92
|
€2.09M 2.41M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.09M 2.41M USD | 0 | €0.00 0 USD | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+36.31
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.33 — |
0
|
$2.41M — | $1.00 — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.10 — | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.90 0.46 USD |
+4.99
|
₹199.21M 2.41M USD | ₹1.00 0.01 USD | ₹37.90 0.46 USD | ₹37.90 0.46 USD | ₹199.21M 2.41M USD | 11.11 | ₹3.41 0.04 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹41.19 0.5 USD |
+0.49
|
₹199.15M 2.41M USD | ₹298.00 3.61 USD | ₹41.19 0.5 USD | ₹41.19 0.5 USD | ₹199.15M 2.41M USD | 17.90 | ₹2.30 0.03 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Global Battery Metals
REZZF
US
|
$0.16 — |
+11.97
|
$2.40M — | $100.00 — | $0.14 — | $0.14 — | $2.40M — | 0 | -$0.04 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 439.20 1.28 USD |
-3.6
|
ILA 822.00M 2.4M USD | ILA 136.08K 396.8 USD | ILA 432.00 1.26 USD | ILA 467.70 1.36 USD | ILA 822.00M 2.4M USD | 73.20 | ILA 0.06 0.0001 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹39.00 0.47 USD |
0
|
₹197.80M 2.39M USD | ₹289.00 3.5 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹197.80M 2.39M USD | 0 | -₹8.58 -0.1 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
-63.83
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.74 0.08 USD |
+5.64
|
₹197.66M 2.39M USD | ₹1.00 0.01 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹197.66M 2.39M USD | 84.25 | ₹0.08 0.0009 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.36 0.21 USD |
+0.23
|
₹197.56M 2.39M USD | ₹5.00K 60.49 USD | ₹17.30 0.21 USD | ₹17.36 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹8.22 -0.09 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.20 0.16 USD |
0
|
₹197.51M 2.39M USD | ₹1.08K 13.11 USD | ₹12.97 0.16 USD | ₹13.40 0.16 USD | ₹197.51M 2.39M USD | 48.88 | ₹0.27 0.003 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.01 USD |
0
|
€2.07M 2.39M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹31.68 0.38 USD |
+4.97
|
₹197.23M 2.39M USD | ₹2.00 0.02 USD | ₹31.68 0.38 USD | ₹31.68 0.38 USD | ₹197.23M 2.39M USD | 3.13 | ₹10.12 0.12 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+31.58
|
€2.06M 2.38M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.51 0.67 USD |
0
|
₹196.22M 2.37M USD | ₹1.00 0.01 USD | ₹55.51 0.67 USD | ₹55.51 0.67 USD | ₹196.22M 2.37M USD | 5.58 | ₹9.94 0.12 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.37M — | $11.12K — | $0.02 — | $0.02 — | $2.37M — | 0.30 | $0.05 — | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹52.50 0.64 USD |
0
|
₹196.09M 2.37M USD | ₹300.00 3.63 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹196.09M 2.37M USD | 5.65 | ₹9.29 0.11 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹21.00 0.25 USD | ₹13.97 0.17 USD | ₹14.25 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹28.33 0.34 USD |
0
|
₹195.19M 2.36M USD | ₹1.00 0.01 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹195.19M 2.36M USD | 12.59 | ₹2.25 0.03 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.63K 806.16 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹388.50 4.7 USD |
0
|
₹194.25M 2.35M USD | ₹300.00 3.63 USD | ₹388.50 4.7 USD | ₹388.50 4.7 USD | ₹194.25M 2.35M USD | 95.22 | ₹4.08 0.05 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹40.00 0.48 USD |
+3.23
|
₹194.20M 2.35M USD | ₹501.00 6.06 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹194.20M 2.35M USD | 21.97 | ₹1.82 0.02 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0057 USD |
0
|
€2.03M 2.35M USD | €150.00 173.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.03M 2.35M USD | 0 | -€0.04 -0.04 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 542.00 1.58 USD |
-1.49
|
ILA 803.90M 2.34M USD | ILA 60.93K 177.66 USD | ILA 542.00 1.58 USD | ILA 559.70 1.63 USD | ILA 803.90M 2.34M USD | 12.04 | ILA 0.45 0.001 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.69 0.04 USD |
+1.65
|
₹193.20M 2.34M USD | ₹5.00 0.06 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹193.20M 2.34M USD | 6.83 | ₹0.54 0.006 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.33 0.24 USD |
-15.38
|
CA$3.15M 2.34M USD | CA$1.40K 1.04K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.15M 2.34M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹31.84 0.39 USD |
0
|
₹193.06M 2.34M USD | ₹26.06K 315.25 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹193.06M 2.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹214.10 2.59 USD |
0
|
₹192.69M 2.33M USD | ₹93.00 1.13 USD | ₹214.10 2.59 USD | ₹214.10 2.59 USD | ₹192.69M 2.33M USD | 72.08 | ₹2.97 0.04 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
-5.19
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.11 0.13 USD |
+18.28
|
€2.02M 2.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.02M 2.33M USD | 5.50 | €0.02 0.02 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹89.25 1.08 USD |
+5
|
₹191.86M 2.32M USD | ₹1.00 0.01 USD | ₹89.25 1.08 USD | ₹89.25 1.08 USD | ₹191.86M 2.32M USD | 525.00 | ₹0.17 0.002 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹20.90 0.25 USD |
0
|
₹191.54M 2.32M USD | ₹4.51K 54.59 USD | ₹19.51 0.24 USD | ₹20.90 0.25 USD | ₹191.54M 2.32M USD | 31.19 | ₹0.67 0.008 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
+13.16
|
$2.31M — | $4.00K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.08 — | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹45.00 0.54 USD |
0
|
₹190.82M 2.31M USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹190.82M 2.31M USD | 0 | -₹0.90 -0.01 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.50 0.43 USD |
0
|
₹190.81M 2.31M USD | ₹655.00 7.92 USD | ₹34.01 0.41 USD | ₹35.50 0.43 USD | ₹190.81M 2.31M USD | 34.80 | ₹1.02 0.01 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.13 — |
0
|
$2.31M — | $15.00 — | $0.08 — | $0.08 — | $2.31M — | 0 | $0.00 — | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.17 0.07 USD |
0
|
₹190.78M 2.31M USD | ₹1.28K 15.49 USD | ₹5.82 0.07 USD | ₹6.28 0.08 USD | ₹190.78M 2.31M USD | 0 | -₹3.74 -0.04 USD | ||
Tongda Group Holdings Limited
TJC.MU
DE
|
€0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.84 0.17 USD |
-1.28
|
₹190.47M 2.3M USD | ₹2.67K 32.27 USD | ₹13.20 0.16 USD | ₹14.95 0.18 USD | ₹190.47M 2.3M USD | 16.09 | ₹0.86 0.01 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,967.00 5.74 USD |
-0.3
|
ILA 790.19M 2.3M USD | ILA 87.04K 253.81 USD | ILA 1,936.00 5.65 USD | ILA 2,005.00 5.85 USD | ILA 790.19M 2.3M USD | 20.70 | ILA 0.95 0.002 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
