Page de résultat 586 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $292.75 3.54 USD |
+4.55
|
$2.82B 34.15M USD | $1.26K 15.21 USD | $270 3.27 USD | $294 3.56 USD | $2.82B 34.15M USD | 20.06 | $14.59 0.18 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.36 0.88 USD |
+4.99
|
$2.82B 34.14M USD | $12.58K 152.14 USD | $69.9 0.85 USD | $72.36 0.88 USD | $2.82B 34.14M USD | 93.97 | $0.77 0.009 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| I.A Group Corporation 7509.T | $3,480 23.49 USD |
+0.43
|
$5.05B 34.12M USD | $400 2.7 USD | $3,465 23.39 USD | $3,480 23.49 USD | $5.05B 34.12M USD | 3.45 | $1.01K 6.79 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 34.1M USD | $10K 317.75 USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Computer Management Co., Ltd. 4491.T | $2,481 16.75 USD |
+0.94
|
$5.05B 34.1M USD | $8.9K 60.08 USD | $2,462 16.62 USD | $2,500 16.88 USD | $5.05B 34.1M USD | 15.92 | $155.84 1.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-1.75
|
$31.19M 34.09M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.19M 34.09M USD | 11.20 | $0.01 0.01 USD | |
| Genolution Inc. 225220.KQ | $2,500 1.89 USD |
-5.48
|
$45.17B 34.09M USD | $794.16K 599.46 USD | $2,450 1.85 USD | $2,730 2.06 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,780 9.65 USD |
-0.78
|
$45.17B 34.09M USD | $5.47K 4.13 USD | $12,330 9.31 USD | $12,950 9.78 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
0
|
$1.07B 34.08M USD | $24.03K 763.53 USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,845 2.9 USD |
+0.39
|
$45.14B 34.07M USD | $4.34K 3.27 USD | $3,800 2.87 USD | $3,845 2.9 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,080 2.32 USD |
-0.16
|
$45.14B 34.07M USD | $191.53K 144.57 USD | $3,070 2.32 USD | $3,210 2.42 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.15M 34.05M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| BG T&A Co. 046310.KQ | $2,805 2.12 USD |
-1.23
|
$45.11B 34.05M USD | $58.27K 43.99 USD | $2,760 2.08 USD | $2,835 2.14 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,650 3.51 USD |
+14.39
|
$45.1B 34.04M USD | $1.28M 963 USD | $4,125 3.11 USD | $4,845 3.66 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $193.8 2.34 USD |
+0.08
|
$2.81B 34.04M USD | $2.01K 24.28 USD | $190.05 2.3 USD | $194.25 2.35 USD | $2.81B 34.04M USD | 78.14 | $2.48 0.03 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.82 0.28 USD |
+0.34
|
$1.07B 34.04M USD | $82.32K 2.62K USD | $8.79 0.28 USD | $8.84 0.28 USD | $1.07B 34.04M USD | 0 | -$3.13 -0.09 USD | |
| System Location Co.,Ltd. 2480.T | $1,429 9.65 USD |
-0.97
|
$5.04B 34.03M USD | $3.5K 23.63 USD | $1,429 9.65 USD | $1,466 9.9 USD | $5.04B 34.03M USD | 13.25 | $107.79 0.73 USD | |
| Human N, Inc. 032860.KQ | $1,119 0.84 USD |
-1.15
|
$45.08B 34.03M USD | $139.16K 105.04 USD | $1,074 0.81 USD | $1,144 0.86 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$31.12M 34.02M USD | $1.67K 1.83K USD | $8.8 9.62 USD | $8.95 9.78 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,540 4.18 USD |
+1.84
|
$45.05B 34M USD | $10.67K 8.05 USD | $5,430 4.1 USD | $5,680 4.29 USD | $45.05B 34M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
0
|
$133.77M 34M USD | $255 64.81 USD | $24 6.1 USD | $24.5 6.23 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$33.97M — | $4K — | $0.3099 — | $0.3099 — | $33.97M — | 0 | -$0.04 — | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Carriesoft Co., Ltd. 317530.KQ | $4,730 3.57 USD |
-1.25
|
$44.97B 33.94M USD | $12.08K 9.12 USD | $4,730 3.57 USD | $4,930 3.72 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,535 3.42 USD |
+0.89
|
$44.97B 33.94M USD | $22.28K 16.82 USD | $4,400 3.32 USD | $4,540 3.43 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.1 0.83 USD |
+1.95
|
$1.07B 33.94M USD | $67.29K 2.14K USD | $25 0.79 USD | $26.1 0.83 USD | $1.07B 33.94M USD | 93.21 | $0.28 0.008 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.93M — | $150.9K — | $0.005599 — | $0.005599 — | $33.93M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $991 6.69 USD |
+0.1
|
$5.02B 33.92M USD | $600 4.05 USD | $991 6.69 USD | $991 6.69 USD | $5.02B 33.92M USD | 17.56 | $56.43 0.38 USD | |
| TAI PING CARPET 0146.HK | $1.25 0.16 USD |
-1.57
|
$265.23M 33.91M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.25 0.16 USD | $265.23M 33.91M USD | 6.25 | $0.2 0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.2B 33.89M USD | $1.86M 52.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.2B 33.89M USD | 10.66 | $0.03 0.0008 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,232 0.93 USD |
-1.6
|
$44.89B 33.88M USD | $77.77K 58.7 USD | $1,222 0.92 USD | $1,256 0.95 USD | $44.89B 33.88M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.88M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.88M USD | 0 | -$0.14 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,620 54.3 USD |
-0.32
|
$11.61B 33.86M USD | $45.05K 131.35 USD | $18,500 53.95 USD | $18,890 55.08 USD | $11.61B 33.86M USD | 10.91 | $17.06 0.05 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Sanyodo Holdings Inc 3058.T | $688 4.64 USD |
+0.73
|
$5.01B 33.83M USD | $1.2K 8.1 USD | $677 4.57 USD | $688 4.64 USD | $5.01B 33.83M USD | 143.93 | $4.78 0.03 USD | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
0
|
$33.82M — | $3K — | $0.6899 — | $0.7399 — | $33.82M — | 0 | -$0.06 — | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
-0.52
|
$1.06B 33.82M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $255.25 3.09 USD |
+6.4
|
$2.79B 33.8M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.79B 33.8M USD | 4.32 | $58.99 0.71 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $5.66M 361.66 USD | $139 0.0088 USD | $144 0.0092 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $176 0.01 USD |
+1.15
|
$528.97B 33.8M USD | $695.1K 44.42 USD | $171 0.01 USD | $178 0.01 USD | $528.97B 33.8M USD | 0 | -$4.58 -0.0002 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
0
|
$1.06B 33.79M USD | $200 6.36 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.9 1.52 USD |
-2.04
|
$1.06B 33.79M USD | $13.01K 413.24 USD | $47.6 1.51 USD | $47.9 1.52 USD | $1.06B 33.79M USD | 43.94 | $1.09 0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,190 1.65 USD |
-2.67
|
$44.74B 33.77M USD | $164.45K 124.13 USD | $2,150 1.62 USD | $2,270 1.71 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,300 2.49 USD |
-1.49
|
$44.72B 33.76M USD | $15.19K 11.46 USD | $3,295 2.49 USD | $3,365 2.54 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.38 1.11 USD |
-2.45
|
$132.8M 33.76M USD | $43 10.93 USD | $4.38 1.11 USD | $4.51 1.15 USD | $132.8M 33.76M USD | 29.19 | $0.15 0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.7 0.66 USD |
+0.24
|
$1.06B 33.75M USD | $66.11K 2.1K USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.06B 33.75M USD | 0 | -$2.4 -0.07 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.09 0.84 USD |
+0.26
|
$2.79B 33.74M USD | $18.44K 223.08 USD | $68.92 0.83 USD | $70.5 0.85 USD | $2.79B 33.74M USD | 15.91 | $4.34 0.05 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.1 0.8 USD |
-0.2
|
$1.06B 33.74M USD | $20.2K 641.86 USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.06B 33.74M USD | 62.75 | $0.4 0.01 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,750 4.34 USD |
+1.05
|
$44.69B 33.73M USD | $7.8K 5.89 USD | $5,610 4.23 USD | $5,750 4.34 USD | $44.69B 33.73M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,120 0.85 USD |
+0.27
|
$44.68B 33.72M USD | $782.28K 590.49 USD | $1,110 0.84 USD | $1,230 0.93 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,238 8.36 USD |
+1.23
|
$5B 33.72M USD | $5.1K 34.43 USD | $1,230 8.3 USD | $1,253 8.46 USD | $5B 33.72M USD | 53.56 | $23.11 0.16 USD | |
| Touax SCA TOX.F | $4.23 4.62 USD |
+1.44
|
$30.84M 33.71M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $30.84M 33.71M USD | 12.44 | $0.34 0.37 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
-0.47
|
$4.99B 33.69M USD | $5.7K 38.48 USD | $1,265 8.54 USD | $1,274 8.6 USD | $4.99B 33.69M USD | 13.06 | $96.85 0.65 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Rossell India Limited ROSSELLIND.BO | $73.84 0.89 USD |
+0.53
|
$2.78B 33.68M USD | $2.66K 32.12 USD | $72.6 0.88 USD | $75.5 0.91 USD | $2.78B 33.68M USD | 7.90 | $9.34 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.95
|
$4.98B 33.64M USD | $1.3K 8.78 USD | $3,120 21.06 USD | $3,175 21.43 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| INCLUSIVE Inc. 7078.T | $496 3.35 USD |
-1.39
|
$4.98B 33.64M USD | $39.7K 267.99 USD | $496 3.35 USD | $507 3.42 USD | $4.98B 33.64M USD | 11.95 | $41.5 0.28 USD | |
| Wonpoong Corporation 008370.KQ | $4,160 3.14 USD |
+0.73
|
$44.56B 33.63M USD | $7.02K 5.3 USD | $4,105 3.1 USD | $4,160 3.14 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Sportsfield Co., Ltd. 7080.T | $683 4.61 USD |
-1.01
|
$4.98B 33.61M USD | $18.5K 124.88 USD | $679 4.58 USD | $691 4.66 USD | $4.98B 33.61M USD | 8.63 | $79.14 0.53 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,350 326.38 USD |
+0.83
|
$4.98B 33.61M USD | $46 0.31 USD | $47,900 323.34 USD | $48,350 326.38 USD | $4.98B 33.61M USD | 20.79 | $2.33K 15.7 USD | |
| AURYN Mining AUMC | $0.4799 — |
-0.02
|
$33.6M — | $100 — | $0.4799 — | $0.4799 — | $33.6M — | 0 | $0 — | |
| CUBOX Co., Ltd 340810.KQ | $4,200 3.17 USD |
+0.96
|
$44.51B 33.6M USD | $194.46K 146.79 USD | $4,120 3.11 USD | $4,360 3.29 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $5,760 38.88 USD |
-1.71
|
$4.98B 33.6M USD | $100 0.68 USD | $5,760 38.88 USD | $5,760 38.88 USD | $4.98B 33.6M USD | 4.36 | $1.32K 8.9 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $467 3.15 USD |
+1.74
|
$4.97B 33.57M USD | $600 4.05 USD | $467 3.15 USD | $467 3.15 USD | $4.97B 33.57M USD | 14.29 | $32.68 0.22 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| B&P Co.,Ltd. 7804.T | $2,166 14.62 USD |
+1.21
|
$4.97B 33.56M USD | $2.9K 19.58 USD | $2,135 14.41 USD | $2,167 14.63 USD | $4.97B 33.56M USD | 12.76 | $169.7 1.15 USD | |
| TVE Co., Ltd. 6466.T | $2,122 14.32 USD |
-1.21
|
$4.97B 33.54M USD | $300 2.03 USD | $2,122 14.32 USD | $2,148 14.5 USD | $4.97B 33.54M USD | 13.70 | $154.87 1.05 USD | |
| Triad Business Bank TBBC | $5.01 — |
0
|
$33.54M — | $1K — | $5.01 — | $5.02 — | $33.54M — | 0 | -$0.58 — | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,415 1.82 USD |
-0.41
|
$44.44B 33.54M USD | $40.3K 30.42 USD | $2,410 1.82 USD | $2,440 1.84 USD | $44.44B 33.54M USD | 0 | $0 0 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Microtips Technology Inc. 3285.TWO | $24.7 0.78 USD |
-2.37
|
$1.06B 33.54M USD | $16.26K 516.67 USD | $24.7 0.78 USD | $25.4 0.81 USD | $1.06B 33.54M USD | 28.39 | $0.87 0.03 USD | |
| Tea Life Co., Ltd. 3172.T | $1,164 7.86 USD |
+0.26
|
$4.97B 33.53M USD | $1K 6.75 USD | $1,161 7.84 USD | $1,164 7.86 USD | $4.97B 33.53M USD | 14.08 | $82.66 0.56 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$30.67M 33.53M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.67M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$30.67M 33.53M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.05 0.7 USD |
+0.23
|
$1.06B 33.53M USD | $7.67K 243.72 USD | $22 0.7 USD | $22.15 0.7 USD | $1.06B 33.53M USD | 73.49 | $0.3 0.009 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
0
|
$30.67M 33.53M USD | $210 229.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $30.67M 33.53M USD | 26.83 | $0.6 0.66 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.67M 33.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104.02 21.08 USD |
+0.99
|
$165.39M 33.52M USD | $12 2.43 USD | $104.02 21.08 USD | $104.02 21.08 USD | $165.39M 33.52M USD | 0 | $0 0 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $299 2.02 USD |
-1.32
|
$4.97B 33.52M USD | $50.3K 339.54 USD | $296 2 USD | $303 2.05 USD | $4.97B 33.52M USD | 8.15 | $36.66 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||