Ergebnisseite 586 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.30 0.31 USD |
+4.81
|
₹187.09M 2.26M USD | ₹222.00 2.69 USD | ₹25.29 0.31 USD | ₹25.30 0.31 USD | ₹187.09M 2.26M USD | 0 | -₹2.15 -0.02 USD | ||
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
0
|
₹187.07M 2.26M USD | ₹327.00 3.96 USD | ₹16.00 0.19 USD | ₹16.43 0.2 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.45 0.26 USD |
+2
|
₹186.93M 2.26M USD | ₹27.34K 330.72 USD | ₹20.61 0.25 USD | ₹21.45 0.26 USD | ₹186.93M 2.26M USD | 61.28 | ₹0.35 0.004 USD | ||
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥155 0.96 USD |
+7.64
|
¥366M 2.26M USD | ¥850K 5.24K USD | ¥146 0.9 USD | ¥182 1.12 USD | ¥366M 2.26M USD | 0 | -¥73 -0.4 USD | ||
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€1.96M 2.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-21.28
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 8.87M 2.25M USD | PLN 3.39K 861.4 USD | PLN 1.27 0.32 USD | PLN 1.29 0.33 USD | PLN 8.87M 2.25M USD | 0 | -PLN 27.07 -6.8 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,175.00 3.43 USD |
-0.51
|
ILA 769.89M 2.24M USD | ILA 24.53K 71.54 USD | ILA 1,161.00 3.39 USD | ILA 1,186.00 3.46 USD | ILA 769.89M 2.24M USD | 4.36 | ILA 2.69 0.007 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,187.00 0.63 USD |
-0.84
|
ZAC 4.20B 2.24M USD | ZAC 24.00 0.01 USD | ZAC 1,187.00 0.63 USD | ZAC 1,187.00 0.63 USD | ZAC 4.20B 2.24M USD | 7.28 | ZAC 1.63 0.0008 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹185.13M 2.24M USD | ₹23.87K 288.76 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹185.13M 2.24M USD | 10.97 | ₹3.75 0.05 USD | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
L Agence Automobiliere
MLAA.PA
FR
|
€1.94 2.24 USD |
-3
|
€1.94M 2.24M USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.94M 2.24M USD | 194.00 | €0.01 0.01 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$2.24M — | $2.85K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.62 0.07 USD |
+4.85
|
₹183.89M 2.22M USD | ₹25.00 0.3 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹183.89M 2.22M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹35.81 0.43 USD |
0
|
₹183.52M 2.22M USD | ₹500.00 6.05 USD | ₹35.75 0.43 USD | ₹35.81 0.43 USD | ₹183.52M 2.22M USD | 716.20 | ₹0.05 0.0006 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹183.22M 2.22M USD | ₹174.71K 2.11K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 80.00 0.04 USD |
0
|
ZAC 4.14B 2.21M USD | ZAC 202.60K 108.18 USD | ZAC 78.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.14B 2.21M USD | 0 | ZAC 0.00 0 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.09 0.11 USD |
0
|
€1.92M 2.21M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.10 0.12 USD | €1.92M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.27 0.03 USD |
-1.73
|
₹182.73M 2.21M USD | ₹1.98K 23.89 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹182.73M 2.21M USD | 0 | -₹0.16 -0.001 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹85.00 1.03 USD |
0
|
₹182.73M 2.21M USD | ₹1.00 0.01 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹182.73M 2.21M USD | 500.00 | ₹0.17 0.002 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹182.66M 2.21M USD | ₹2.35K 28.43 USD | ₹7.19 0.09 USD | ₹7.20 0.09 USD | ₹182.66M 2.21M USD | 0 | -₹0.59 -0.007 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹28.05 0.34 USD |
+6.69
|
₹182.61M 2.21M USD | ₹4.60K 55.63 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹182.61M 2.21M USD | 0 | -₹3.90 -0.04 USD | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Ethero
99Q.F
DE
|
€0.47 0.54 USD |
-23.14
|
€1.91M 2.21M USD | €522.00 602.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.91M 2.21M USD | 0 | -€0.36 -0.4 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.40 4.34 USD |
+1.04
|
R$10.87M 2.2M USD | R$20.00 4.05 USD | R$21.39 4.34 USD | R$21.40 4.34 USD | R$10.87M 2.2M USD | 0 | R$0.00 0 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹23.50 0.28 USD |
-0.84
|
₹182.12M 2.2M USD | ₹200.00 2.42 USD | ₹23.50 0.28 USD | ₹23.70 0.29 USD | ₹182.12M 2.2M USD | 6.33 | ₹3.71 0.04 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 429.60 1.25 USD |
+0.28
|
ILA 755.62M 2.2M USD | ILA 10.53K 30.7 USD | ILA 426.60 1.24 USD | ILA 434.90 1.27 USD | ILA 755.62M 2.2M USD | 8.76 | ILA 0.49 0.001 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.89 0.01 USD |
+2.3
|
₹181.95M 2.2M USD | ₹206.60K 2.5K USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹181.95M 2.2M USD | 0 | -₹2.83 -0.03 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹219.00 2.65 USD | ₹10.62 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹33.00 0.4 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Procyon
PCYN
US
|
$0.27 — |
0
|
$2.20M — | $50.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.09 — | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,250.00 15.31 USD |
-4.2
|
ILA 753.47M 2.2M USD | ILA 30.29K 88.33 USD | ILA 5,105.00 14.89 USD | ILA 5,564.00 16.22 USD | ILA 753.47M 2.2M USD | 16.05 | ILA 3.27 0.009 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.90 0.01 USD |
-3.23
|
₹181.60M 2.2M USD | ₹28.92K 349.84 USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹181.60M 2.2M USD | 0 | -₹51.20 -0.6 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.99 0.16 USD |
-0.08
|
₹180.90M 2.19M USD | ₹15.84K 191.65 USD | ₹12.37 0.15 USD | ₹13.20 0.16 USD | ₹180.90M 2.19M USD | 0 | -₹0.88 -0.01 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.98 0.17 USD |
+0.22
|
₹180.75M 2.19M USD | ₹497.00 6.01 USD | ₹13.20 0.16 USD | ₹14.40 0.17 USD | ₹180.75M 2.19M USD | 2.09 | ₹6.67 0.08 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.06 — | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
-1.78
|
₹179.24M 2.17M USD | ₹33.43K 404.47 USD | ₹1.66 0.02 USD | ₹1.68 0.02 USD | ₹179.24M 2.17M USD | 41.50 | ₹0.04 0.0004 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.35 0.06 USD |
+2.69
|
₹178.99M 2.17M USD | ₹12.48K 150.99 USD | ₹5.29 0.06 USD | ₹5.63 0.07 USD | ₹178.99M 2.17M USD | 3.66 | ₹1.46 0.02 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 10.01K 2.54K USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹53.05 0.64 USD |
-4.86
|
₹178.40M 2.16M USD | ₹301.00 3.64 USD | ₹53.05 0.64 USD | ₹58.54 0.71 USD | ₹178.40M 2.16M USD | 4.30 | ₹12.33 0.15 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$67.46 13.67 USD |
-4.18
|
R$10.63M 2.15M USD | R$134.00 27.16 USD | R$67.45 13.67 USD | R$68.01 13.78 USD | R$10.63M 2.15M USD | 0 | R$0.00 0 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.80 0.93 USD |
-9.26
|
€1.87M 2.15M USD | €10.00 11.54 USD | €0.76 0.87 USD | €0.80 0.93 USD | €1.87M 2.15M USD | 0.045 | €17.67 20.4 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹177.95M 2.15M USD | ₹378.33K 4.58K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹177.95M 2.15M USD | 0 | -₹20.96 -0.2 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
+5.56
|
$2.15M — | $100.00 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.02 — | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+6.25
|
€1.85M 2.14M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.85M 2.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
-2.55
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹42.63 0.52 USD |
+4.36
|
₹176.71M 2.14M USD | ₹6.04K 73.01 USD | ₹38.92 0.47 USD | ₹42.89 0.52 USD | ₹176.71M 2.14M USD | 0 | -₹2.78 -0.03 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.14 — |
+103.25
|
$2.14M — | $100.00 — | $0.09 — | $0.09 — | $2.14M — | 0 | -$0.07 — | ||
|
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
+3.44
|
₹176.34M 2.13M USD | ₹29.00 0.35 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
