Ergebnisseite 586 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,197.00 0.64 USD |
+2.57
|
ZAC 4.23B 2.26M USD | ZAC 17.52K 9.35 USD | ZAC 1,172.00 0.63 USD | ZAC 1,197.00 0.64 USD | ZAC 4.23B 2.26M USD | 7.57 | ZAC 1.58 0.0008 USD | ||
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€1.96M 2.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 1,075.00 0.57 USD |
+19.44
|
ZAC 4.23B 2.26M USD | ZAC 3.47K 1.85 USD | ZAC 909.00 0.49 USD | ZAC 1,075.00 0.57 USD | ZAC 4.23B 2.26M USD | 3.77 | ZAC 2.85 0.001 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,181.00 3.44 USD |
+1.46
|
ILA 773.82M 2.26M USD | ILA 17.29K 50.41 USD | ILA 1,146.00 3.34 USD | ILA 1,188.00 3.46 USD | ILA 773.82M 2.26M USD | 4.35 | ILA 2.71 0.007 USD | ||
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.31 0.03 USD |
-4.55
|
₹185.95M 2.25M USD | ₹8.42K 101.84 USD | ₹2.30 0.03 USD | ₹2.42 0.03 USD | ₹185.95M 2.25M USD | 0 | -₹0.16 -0.001 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹370.00 4.48 USD |
0
|
₹185.00M 2.24M USD | ₹300.00 3.63 USD | ₹370.00 4.48 USD | ₹370.00 4.48 USD | ₹185.00M 2.24M USD | 95.11 | ₹3.89 0.05 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
+99
|
$2.24M — | $2.85K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.64 0.12 USD |
+8.93
|
₹184.22M 2.23M USD | ₹51.96K 628.57 USD | ₹9.01 0.11 USD | ₹10.20 0.12 USD | ₹184.22M 2.23M USD | 87.63 | ₹0.11 0.001 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.28 0.17 USD |
-1.24
|
₹183.82M 2.22M USD | ₹12.09K 146.26 USD | ₹14.14 0.17 USD | ₹15.59 0.19 USD | ₹183.82M 2.22M USD | 0 | -₹1.31 -0.01 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹23.70 0.29 USD |
-4.97
|
₹183.68M 2.22M USD | ₹200.00 2.42 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹183.68M 2.22M USD | 6.07 | ₹3.90 0.05 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹34.93 0.42 USD |
+0.66
|
₹183.60M 2.22M USD | ₹2.15K 26.06 USD | ₹34.55 0.42 USD | ₹35.28 0.43 USD | ₹183.60M 2.22M USD | 10.30 | ₹3.39 0.04 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹35.81 0.43 USD |
+4.98
|
₹183.52M 2.22M USD | ₹500.00 6.05 USD | ₹35.75 0.43 USD | ₹35.81 0.43 USD | ₹183.52M 2.22M USD | 716.20 | ₹0.05 0.0006 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹13.28 0.16 USD |
-4.94
|
₹183.51M 2.22M USD | ₹6.00K 72.59 USD | ₹13.28 0.16 USD | ₹13.97 0.17 USD | ₹183.51M 2.22M USD | 8.24 | ₹1.61 0.02 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0092 USD |
0
|
€1.92M 2.22M USD | €3.75K 4.33K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.03 0.25 USD |
+1.99
|
₹183.27M 2.22M USD | ₹53.40K 646.05 USD | ₹20.21 0.24 USD | ₹21.03 0.25 USD | ₹183.27M 2.22M USD | 61.85 | ₹0.34 0.004 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹183.22M 2.22M USD | ₹92.33K 1.12K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹7.20 0.09 USD |
0
|
₹182.91M 2.21M USD | ₹30.00 0.36 USD | ₹7.20 0.09 USD | ₹7.20 0.09 USD | ₹182.91M 2.21M USD | 0 | -₹0.61 -0.007 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 80.00 0.04 USD |
0
|
ZAC 4.14B 2.21M USD | ZAC 382.54K 204.25 USD | ZAC 79.00 0.04 USD | ZAC 82.00 0.04 USD | ZAC 4.14B 2.21M USD | 0 | ZAC 0.00 0 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.09 0.11 USD |
-3.16
|
€1.92M 2.21M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.92M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹85.00 1.03 USD |
+3.79
|
₹182.73M 2.21M USD | ₹40.00 0.48 USD | ₹81.90 0.99 USD | ₹85.99 1.04 USD | ₹182.73M 2.21M USD | 500.00 | ₹0.17 0.002 USD | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.69 0.02 USD |
-1.74
|
₹182.47M 2.21M USD | ₹12.40K 149.98 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹182.47M 2.21M USD | 42.25 | ₹0.04 0.0004 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹18.24 0.22 USD |
0
|
₹182.40M 2.21M USD | ₹14.49K 175.24 USD | ₹16.77 0.2 USD | ₹18.24 0.22 USD | ₹182.40M 2.21M USD | 0 | -₹0.30 -0.003 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹52.59 0.64 USD |
-4.99
|
₹182.38M 2.21M USD | ₹624.00 7.55 USD | ₹52.59 0.64 USD | ₹53.15 0.64 USD | ₹182.38M 2.21M USD | 7.80 | ₹6.74 0.08 USD | ||
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,689.00 19.5 USD |
+1.44
|
ILA 755.21M 2.2M USD | ILA 193.00 0.56 USD | ILA 6,689.00 19.5 USD | ILA 6,689.00 19.5 USD | ILA 755.21M 2.2M USD | 5.25 | ILA 12.72 0.04 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹90.00 1.09 USD | ₹11.19 0.14 USD | ₹11.25 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹33.00 0.4 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Procyon
PCYN
US
|
$0.27 — |
0
|
$2.20M — | $50.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.09 — | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 428.40 1.25 USD |
+2.64
|
ILA 753.51M 2.2M USD | ILA 234.61K 684.11 USD | ILA 414.90 1.21 USD | ILA 432.00 1.26 USD | ILA 753.51M 2.2M USD | 8.74 | ILA 0.49 0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.50 0.2 USD |
+1.35
|
₹181.50M 2.2M USD | ₹294.00 3.56 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹181.50M 2.2M USD | 30.55 | ₹0.54 0.006 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.66 0.13 USD |
+1.91
|
₹181.33M 2.19M USD | ₹10.47K 126.68 USD | ₹10.15 0.12 USD | ₹10.80 0.13 USD | ₹181.33M 2.19M USD | 0 | -₹0.93 -0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.52 0.6 USD |
+1.96
|
€1.90M 2.19M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.54 0.62 USD | €1.90M 2.19M USD | 0 | -€0.05 -0.05 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.00 0.16 USD |
+1.25
|
₹181.04M 2.19M USD | ₹6.62K 80.09 USD | ₹12.21 0.15 USD | ₹13.19 0.16 USD | ₹181.04M 2.19M USD | 0 | -₹0.92 -0.01 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹36.10 0.44 USD |
-4.98
|
₹180.91M 2.19M USD | ₹1.68K 20.26 USD | ₹36.10 0.44 USD | ₹39.88 0.48 USD | ₹180.91M 2.19M USD | 721.99 | ₹0.05 0.0006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.70 0.31 USD |
-0.31
|
₹180.43M 2.18M USD | ₹50.00 0.6 USD | ₹25.52 0.31 USD | ₹25.70 0.31 USD | ₹180.43M 2.18M USD | 0 | -₹3.26 -0.03 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.95 0.17 USD |
+0.87
|
₹180.36M 2.18M USD | ₹4.68K 56.61 USD | ₹13.50 0.16 USD | ₹14.89 0.18 USD | ₹180.36M 2.18M USD | 1.93 | ₹7.22 0.09 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹21.80 0.26 USD |
-3.11
|
₹180.26M 2.18M USD | ₹1.86K 22.53 USD | ₹21.80 0.26 USD | ₹23.00 0.28 USD | ₹180.26M 2.18M USD | 75.17 | ₹0.29 0.003 USD | ||
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.18 4.29 USD |
+0.86
|
R$10.76M 2.18M USD | R$221.00 44.79 USD | R$21.01 4.26 USD | R$22.01 4.46 USD | R$10.76M 2.18M USD | 0 | R$0.00 0 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 295.50 0.86 USD |
-1.24
|
ILA 747.34M 2.18M USD | ILA 11.58K 33.78 USD | ILA 290.00 0.85 USD | ILA 298.20 0.87 USD | ILA 747.34M 2.18M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00069 USD |
-14.29
|
€1.89M 2.18M USD | €1.00K 1.15K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.89M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹28.83 0.35 USD |
+4.99
|
₹179.49M 2.17M USD | ₹20.00 0.24 USD | ₹28.83 0.35 USD | ₹28.83 0.35 USD | ₹179.49M 2.17M USD | 2.99 | ₹9.64 0.12 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.06 — | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 6.20K 174.45 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 6.20K 174.45 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹26.60 0.32 USD |
-0.41
|
₹178.98M 2.17M USD | ₹13.00K 157.28 USD | ₹25.38 0.31 USD | ₹27.00 0.33 USD | ₹178.98M 2.17M USD | 5.62 | ₹4.73 0.06 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.96 | SEK 1.19 0.12 USD | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
Munic S.A.
MNS.F
DE
|
€0.19 0.22 USD |
+9.01
|
€1.87M 2.16M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
+3.03
|
PLN 8.50M 2.16M USD | PLN 10.01K 2.54K USD | PLN 1.55 0.39 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹24.14 0.29 USD |
+4.96
|
₹178.51M 2.16M USD | ₹36.00 0.44 USD | ₹24.14 0.29 USD | ₹24.14 0.29 USD | ₹178.51M 2.16M USD | 0 | -₹2.06 -0.02 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
+0.7
|
₹178.20M 2.16M USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹177.95M 2.15M USD | ₹192.76K 2.33K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹177.95M 2.15M USD | 0 | -₹20.96 -0.2 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
FutureCore Co.,Ltd.
151910.KQ
KR
|
₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
0
|
₹177.86M 2.15M USD | ₹68.14K 824.33 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.80 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.86M 2.15M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.86M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$2.90M 2.15M USD | CA$9.50K 7.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.90M 2.15M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.00 0.18 USD |
-1.96
|
₹177.45M 2.15M USD | ₹3.63K 43.97 USD | ₹14.07 0.17 USD | ₹15.80 0.19 USD | ₹177.45M 2.15M USD | 0 | -₹0.05 -0.0006 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals
REZZF
US
|
$0.14 — |
-7.1
|
$2.15M — | $100.00 — | $0.14 — | $0.14 — | $2.15M — | 0 | -$0.04 — | ||
|
Clearside Biomedical
CLSD
US
|
$0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 44.50K 1.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.62 0.3 USD |
+0.49
|
₹176.90M 2.14M USD | ₹2.00 0.02 USD | ₹24.62 0.3 USD | ₹25.00 0.3 USD | ₹176.90M 2.14M USD | 0 | -₹1.89 -0.02 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.22 0.25 USD |
0
|
€1.85M 2.14M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.85M 2.14M USD | 0 | -€53.90 -62.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
