Ergebnisseite 586 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Paper Co.,Ltd. 9929.T | $424 2.86 USD |
0
|
$4.01B 27.07M USD | $800 5.4 USD | $423 2.86 USD | $424 2.86 USD | $4.01B 27.07M USD | 29.06 | $14.59 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+2.02
|
$4.01B 27.06M USD | $13.5K 91.13 USD | $198 1.34 USD | $202 1.36 USD | $4.01B 27.06M USD | 0 | -$97.42 -0.6 USD | |
| RRIL Limited RRIL.BO | $18.45 0.22 USD |
+0.44
|
$2.24B 27.06M USD | $42.58K 515.18 USD | $17.66 0.21 USD | $18.62 0.23 USD | $2.24B 27.06M USD | 36.17 | $0.51 0.006 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
0
|
$2.24B 27.05M USD | $112.78K 1.36K USD | $43.55 0.53 USD | $44.69 0.54 USD | $2.24B 27.05M USD | 9.00 | $4.87 0.06 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3499 0.38 USD |
+1.17
|
$24.73M 27.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.73M 27.04M USD | 0 | -$0.79 -0.8 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
0
|
$24.73M 27.04M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $24.73M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4B 27.03M USD | $54.4K 367.22 USD | $329 2.22 USD | $339 2.29 USD | $4B 27.03M USD | 22.11 | $15.01 0.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
-0.3
|
$4B 27.03M USD | $30.3K 204.53 USD | $330 2.23 USD | $333 2.25 USD | $4B 27.03M USD | 27.92 | $11.89 0.08 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.36 0.23 USD |
-1.47
|
$850.34M 27.02M USD | $32.15K 1.02K USD | $7.36 0.23 USD | $7.48 0.24 USD | $850.34M 27.02M USD | 0 | -$0.47 -0.01 USD | |
| Smartbroker Holding AG 0CDX.L | $12.65 13.83 USD |
+1.2
|
$24.72M 27.02M USD | $67.56K 73.85K USD | $12.65 13.83 USD | $12.65 13.83 USD | $24.72M 27.02M USD | 0 | -$0.03 -0.03 USD | |
| Banxa Holdings Inc. AC00.F | $0.53 0.57 USD |
+0.96
|
$24.71M 27.02M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.71M 27.02M USD | 0 | -$0.03 -0.03 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $80 2.25 USD |
+0.31
|
$960M 27.01M USD | $100 2.81 USD | $80 2.25 USD | $80 2.25 USD | $960M 27.01M USD | 4.73 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $80 2.25 USD |
+0.31
|
$960M 27.01M USD | $101 2.84 USD | $80 2.25 USD | $80 2.25 USD | $960M 27.01M USD | 0 | -$15.97 -0.4 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Vistos Co., Ltd 419540.KQ | $1,582 1.19 USD |
+0.13
|
$35.76B 26.99M USD | $145.4K 109.75 USD | $1,570 1.19 USD | $1,605 1.21 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $999 6.74 USD |
-1.28
|
$4B 26.99M USD | $23.5K 158.63 USD | $999 6.74 USD | $1,018 6.87 USD | $4B 26.99M USD | 19.74 | $50.6 0.34 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8699 0.02 USD |
+3.57
|
$958.79M 26.98M USD | $264.7K 7.45K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8699 0.02 USD |
+3.57
|
$958.79M 26.98M USD | $264.7K 7.45K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.06 -0.001 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
0
|
$24.68M 26.97M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.68M 26.97M USD | 0 | -$0.03 -0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,961 5.72 USD |
-0.2
|
$9.25B 26.97M USD | $266.13K 776.02 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.25B 26.97M USD | 9.95 | $1.97 0.005 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.71 0.53 USD |
-0.16
|
$2.23B 26.96M USD | $10.86K 131.41 USD | $43.5 0.53 USD | $44.45 0.54 USD | $2.23B 26.96M USD | 8.97 | $4.87 0.06 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.95 0.39 USD |
-4.54
|
$2.23B 26.96M USD | $46.06K 557.2 USD | $30.81 0.37 USD | $33.82 0.41 USD | $2.23B 26.96M USD | 11.83 | $2.7 0.03 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
-3.19
|
$958.15M 26.96M USD | $500 14.07 USD | $1.78 0.05 USD | $1.85 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
-3.19
|
$958.15M 26.96M USD | $500 14.07 USD | $1.78 0.05 USD | $1.85 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $307 2.07 USD |
-0.32
|
$3.99B 26.95M USD | $91.1K 614.95 USD | $298 2.01 USD | $308 2.08 USD | $3.99B 26.95M USD | 0 | -$600.23 -4.05 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,160 2.39 USD |
0
|
$35.7B 26.95M USD | $21.59K 16.29 USD | $3,105 2.34 USD | $3,210 2.42 USD | $35.7B 26.95M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8 8.75 USD |
0
|
$24.65M 26.94M USD | $1.52K 1.66K USD | $7.9 8.64 USD | $8.02 8.77 USD | $24.65M 26.94M USD | 24.39 | $0.33 0.36 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.44 0.49 USD |
0
|
$24.64M 26.94M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $24.64M 26.94M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $23.2 0.74 USD |
+13.17
|
$847.63M 26.93M USD | $177.59K 5.64K USD | $20.4 0.65 USD | $23.55 0.75 USD | $847.63M 26.93M USD | 0 | -$2.25 -0.07 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.91 2.09 USD |
-2.55
|
$24.64M 26.93M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $24.64M 26.93M USD | 191.00 | $0.01 0.01 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
0
|
$24.64M 26.93M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.64M 26.93M USD | 0 | -$0.13 -0.1 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
0
|
$3.99B 26.92M USD | $800 5.4 USD | $1,301 8.78 USD | $1,306 8.82 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| Nippon Chuzo K. K. 5609.T | $827 5.58 USD |
+1.1
|
$3.99B 26.91M USD | $3.8K 25.65 USD | $820 5.54 USD | $834 5.63 USD | $3.99B 26.91M USD | 6.86 | $120.41 0.81 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.5 19.13 USD |
0
|
$24.61M 26.9M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.61M 26.9M USD | 0.31 | $55.77 60.96 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.61M 26.9M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.61M 26.9M USD | 0 | -$0.02 -0.02 USD | |
| Artmarket.com 0DM3.L | $3.78 4.13 USD |
+2.41
|
$24.6M 26.89M USD | $572 625.27 USD | $3.78 4.13 USD | $3.78 4.13 USD | $24.6M 26.89M USD | 27.18 | $0.14 0.15 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $4.3K 29.03 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $100 — | $9.69 — | $9.69 — | $26.88M — | 24.35 | $0.39 — | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.61
|
$3.98B 26.88M USD | $3.9K 26.33 USD | $491 3.31 USD | $495 3.34 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.63 0.69 USD |
-1.72
|
$24.58M 26.87M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.58M 26.87M USD | 0 | -$0.49 -0.5 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $62K 67.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $1.57 1.72 USD |
+8.28
|
$24.58M 26.87M USD | $150 163.97 USD | $1.57 1.72 USD | $1.61 1.76 USD | $24.58M 26.87M USD | 0 | -$1.41 -1.5 USD | |
| LS telcom AG LSX.F | $4.14 4.53 USD |
+1.97
|
$24.57M 26.86M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.14 4.53 USD | $24.57M 26.86M USD | 0 | -$0.62 -0.6 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
+1.72
|
$35.59B 26.86M USD | $11.19K 8.45 USD | $2,840 2.14 USD | $2,950 2.23 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $247.1K 6.95K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+2.55
|
$24.56M 26.85M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 14.05 | $0.01 0.01 USD | |
| FFI Holdings Limited FFI.AX | $3.61 2.39 USD |
-0.28
|
$40.56M 26.85M USD | $8.21K 5.43K USD | $3.61 2.39 USD | $3.63 2.4 USD | $40.56M 26.85M USD | 21.23 | $0.17 0.11 USD | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$26.84M — | $480 — | $0.08999 — | $0.08999 — | $26.84M — | 0 | $0 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $188.35 2.28 USD |
-2.39
|
$2.22B 26.84M USD | $19.75K 238.93 USD | $187.4 2.27 USD | $194.95 2.36 USD | $2.22B 26.84M USD | 34.37 | $5.48 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.3 USD |
-7.31
|
$24.55M 26.84M USD | $20.95K 22.9K USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| Atome Plc J6J.F | $0.4799 0.53 USD |
+9.55
|
$24.55M 26.83M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $24.55M 26.83M USD | 0 | -$0.14 -0.1 USD | |
| Power Solutions, Ltd. 4450.T | $1,345 9.08 USD |
+0.37
|
$3.97B 26.83M USD | $1.2K 8.1 USD | $1,345 9.08 USD | $1,350 9.11 USD | $3.97B 26.83M USD | 12.48 | $107.74 0.73 USD | |
| iRidge, Inc. 3917.T | $524 3.54 USD |
0
|
$3.97B 26.82M USD | $4.4K 29.7 USD | $520 3.51 USD | $525 3.54 USD | $3.97B 26.82M USD | 0 | -$123.4 -0.8 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Feerum S.A. FEE.WA | $11.05 2.81 USD |
+0.45
|
$105.39M 26.79M USD | $6.67K 1.7K USD | $10 2.54 USD | $11.05 2.81 USD | $105.39M 26.79M USD | 26.95 | $0.41 0.1 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.68 1.84 USD |
-1.75
|
$24.5M 26.78M USD | $202 220.81 USD | $1.68 1.84 USD | $1.7 1.86 USD | $24.5M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$26.77M — | $7.5K — | $0.1199 — | $0.13 — | $26.77M — | 0 | $0 — | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+7.14
|
$24.48M 26.76M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $24.48M 26.76M USD | 0 | -$0.03 -0.03 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,310 22.34 USD |
0
|
$3.96B 26.74M USD | $800 5.4 USD | $3,305 22.31 USD | $3,310 22.34 USD | $3.96B 26.74M USD | 7.19 | $460.09 3.11 USD | |
| KADER HOLDINGS 0180.HK | $0.22 0.03 USD |
-11.65
|
$209.13M 26.74M USD | $500K 63.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.13M 26.74M USD | 0 | -$0.2 -0.02 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,210 3.93 USD |
-1.51
|
$35.42B 26.73M USD | $6.2K 4.68 USD | $5,200 3.93 USD | $5,290 3.99 USD | $35.42B 26.73M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
-0.67
|
$105.09M 26.71M USD | $196 49.82 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.09M 26.71M USD | 13.07 | $1.14 0.29 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $364.65 4.41 USD |
+0.12
|
$2.21B 26.69M USD | $928 11.23 USD | $357.1 4.32 USD | $371.9 4.5 USD | $2.21B 26.69M USD | 12.96 | $28.12 0.34 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.94
|
$24.41M 26.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,105 3.1 USD |
-2.49
|
$35.35B 26.68M USD | $192.83K 145.56 USD | $4,020 3.03 USD | $4,210 3.18 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
+2.5
|
$839.17M 26.66M USD | $3K 95.33 USD | $18 0.57 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$6.23 -0.1 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
0
|
$947.3M 26.65M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.45 9.19 USD |
+0.58
|
$99.91M 26.65M USD | $1.84K 490.86 USD | $34 9.07 USD | $34.5 9.2 USD | $99.91M 26.65M USD | 65.00 | $0.53 0.14 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
-1.43
|
$272.91M 26.64M USD | $5.58K 544.68 USD | $13.4 1.31 USD | $14 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
-0.32
|
$838.35M 26.64M USD | $5.35K 169.97 USD | $61 1.94 USD | $62.2 1.98 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $269.3K 17.21 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.21 0.03 USD |
+11.01
|
$945.77M 26.61M USD | $66K 1.86K USD | $1.1 0.03 USD | $1.21 0.03 USD | $945.77M 26.61M USD | 0 | -$0.02 -0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.21 0.03 USD |
+11.01
|
$945.77M 26.61M USD | $66K 1.86K USD | $1.1 0.03 USD | $1.21 0.03 USD | $945.77M 26.61M USD | 0 | -$0.02 -0.0005 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $395 2.67 USD |
+1.02
|
$3.94B 26.61M USD | $5.9K 39.83 USD | $391 2.64 USD | $396 2.67 USD | $3.94B 26.61M USD | 0 | -$21.94 -0.1 USD | |
| Kokopelli Inc. 4167.T | $520 3.51 USD |
-1.33
|
$3.94B 26.59M USD | $165.3K 1.12K USD | $508 3.43 USD | $530 3.58 USD | $3.94B 26.59M USD | 48.37 | $10.75 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
-0.65
|
$945.15M 26.59M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $945.15M 26.59M USD | 11.00 | $0.14 0.003 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $68.3 13.84 USD |
+0.46
|
$131.14M 26.58M USD | $16 3.24 USD | $68.3 13.84 USD | $68.3 13.84 USD | $131.14M 26.58M USD | 87.56 | $0.78 0.16 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Tintina Mines Limited TTS.V | $0.2399 0.18 USD |
0
|
$35.79M 26.56M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.79M 26.56M USD | 6.00 | $0.04 0.03 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $62.25 0.75 USD |
-6.14
|
$2.2B 26.56M USD | $34.62K 418.84 USD | $61.61 0.75 USD | $67.85 0.82 USD | $2.2B 26.56M USD | 0 | -$3.85 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||