Ergebnisseite 586 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.64 0.03 USD |
-0.38
|
₹200.03M 2.42M USD | ₹4.96K 59.96 USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹200.03M 2.42M USD | 0 | -₹0.20 -0.002 USD | ||
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.12 0.33 USD |
+0.04
|
₹199.58M 2.41M USD | ₹287.00 3.47 USD | ₹27.11 0.33 USD | ₹28.46 0.34 USD | ₹199.58M 2.41M USD | 66.14 | ₹0.41 0.004 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $100.00 — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
-10.74
|
€2.09M 2.41M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.09M 2.41M USD | 0 | €0.00 0 USD | ||
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+36.31
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.33 — |
0
|
$2.41M — | $1.00 — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.10 — | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.29 0.45 USD |
0
|
₹199.11M 2.41M USD | ₹106.00 1.28 USD | ₹37.29 0.45 USD | ₹37.29 0.45 USD | ₹199.11M 2.41M USD | 6.86 | ₹5.43 0.07 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Global Battery Metals
REZZF
US
|
$0.16 — |
+11.97
|
$2.40M — | $100.00 — | $0.14 — | $0.14 — | $2.40M — | 0 | -$0.04 — | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.10 0.12 USD |
+8.7
|
€2.08M 2.4M USD | €1.50K 1.73K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.08M 2.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹40.99 0.5 USD |
+3.8
|
₹198.18M 2.4M USD | ₹41.00 0.5 USD | ₹37.70 0.46 USD | ₹41.39 0.5 USD | ₹198.18M 2.4M USD | 17.82 | ₹2.30 0.03 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹23.95 0.29 USD |
+9.86
|
₹198.04M 2.4M USD | ₹770.00 9.32 USD | ₹20.60 0.25 USD | ₹23.98 0.29 USD | ₹198.04M 2.4M USD | 82.58 | ₹0.29 0.003 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹39.00 0.47 USD |
+2.6
|
₹197.80M 2.39M USD | ₹289.00 3.5 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹197.80M 2.39M USD | 0 | -₹8.58 -0.1 USD | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.20 0.16 USD |
-1.2
|
₹197.51M 2.39M USD | ₹1.08K 13.11 USD | ₹12.97 0.16 USD | ₹13.40 0.16 USD | ₹197.51M 2.39M USD | 48.88 | ₹0.27 0.003 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.41 0.09 USD |
-3.77
|
₹197.43M 2.39M USD | ₹299.00 3.62 USD | ₹7.06 0.09 USD | ₹7.89 0.1 USD | ₹197.43M 2.39M USD | 0 | -₹0.16 -0.001 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.32 0.21 USD |
+4.72
|
₹197.10M 2.38M USD | ₹5.00K 60.49 USD | ₹17.30 0.21 USD | ₹17.36 0.21 USD | ₹197.10M 2.38M USD | 0 | -₹8.65 -0.1 USD | ||
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$900.00 667.85 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+31.58
|
€2.06M 2.38M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.51 0.67 USD |
+0.63
|
₹196.22M 2.37M USD | ₹1.00 0.01 USD | ₹55.51 0.67 USD | ₹55.51 0.67 USD | ₹196.22M 2.37M USD | 5.58 | ₹9.94 0.12 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.37M — | $11.12K — | $0.02 — | $0.02 — | $2.37M — | 0.30 | $0.05 — | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹52.50 0.64 USD |
0
|
₹196.09M 2.37M USD | ₹300.00 3.63 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹196.09M 2.37M USD | 5.65 | ₹9.29 0.11 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$3.19M 2.37M USD | CA$1.00K 743.54 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 8.50 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹21.00 0.25 USD | ₹13.97 0.17 USD | ₹14.25 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹28.33 0.34 USD |
+0.07
|
₹195.19M 2.36M USD | ₹1.00 0.01 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹195.19M 2.36M USD | 12.59 | ₹2.25 0.03 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$2.36M — | $600.00 — | $0.03 — | $0.03 — | $2.36M — | 0 | -$0.01 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.63K 806.16 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹388.50 4.7 USD |
+5
|
₹194.25M 2.35M USD | ₹300.00 3.63 USD | ₹388.50 4.7 USD | ₹388.50 4.7 USD | ₹194.25M 2.35M USD | 95.22 | ₹4.08 0.05 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0057 USD |
0
|
€2.03M 2.35M USD | €150.00 173.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.03M 2.35M USD | 0 | -€0.04 -0.04 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 542.00 1.58 USD |
-1.49
|
ILA 803.90M 2.34M USD | ILA 57.76K 168.42 USD | ILA 542.00 1.58 USD | ILA 559.70 1.63 USD | ILA 803.90M 2.34M USD | 12.04 | ILA 0.45 0.001 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹31.84 0.39 USD |
+0.92
|
₹193.06M 2.34M USD | ₹26.06K 315.25 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹193.06M 2.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹214.10 2.59 USD |
+1.98
|
₹192.69M 2.33M USD | ₹93.00 1.13 USD | ₹214.10 2.59 USD | ₹214.10 2.59 USD | ₹192.69M 2.33M USD | 72.08 | ₹2.97 0.04 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
-1.98
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
-5.19
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.11 0.13 USD |
+18.28
|
€2.02M 2.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.02M 2.33M USD | 5.50 | €0.02 0.02 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹20.90 0.25 USD |
+2.1
|
₹191.54M 2.32M USD | ₹4.51K 54.59 USD | ₹19.51 0.24 USD | ₹20.90 0.25 USD | ₹191.54M 2.32M USD | 32.65 | ₹0.64 0.007 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹19.15 0.23 USD |
+4.99
|
₹191.50M 2.32M USD | ₹5.00 0.06 USD | ₹19.15 0.23 USD | ₹19.15 0.23 USD | ₹191.50M 2.32M USD | 0 | -₹0.31 -0.003 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
+13.16
|
$2.31M — | $4.00K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.08 — | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,971.00 5.75 USD |
-0.1
|
ILA 791.79M 2.31M USD | ILA 70.04K 204.23 USD | ILA 1,936.00 5.65 USD | ILA 2,005.00 5.85 USD | ILA 791.79M 2.31M USD | 20.74 | ILA 0.95 0.002 USD | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹45.00 0.54 USD |
0
|
₹190.82M 2.31M USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹190.82M 2.31M USD | 0 | -₹0.90 -0.01 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.50 0.43 USD |
-1.25
|
₹190.81M 2.31M USD | ₹655.00 7.92 USD | ₹34.01 0.41 USD | ₹35.50 0.43 USD | ₹190.81M 2.31M USD | 34.80 | ₹1.02 0.01 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.13 — |
0
|
$2.31M — | $15.00 — | $0.08 — | $0.08 — | $2.31M — | 0 | $0.00 — | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.17 0.07 USD |
+1.65
|
₹190.78M 2.31M USD | ₹1.28K 15.49 USD | ₹5.82 0.07 USD | ₹6.28 0.08 USD | ₹190.78M 2.31M USD | 0 | -₹3.74 -0.04 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 312.90 0.91 USD |
+5.89
|
ILA 791.35M 2.31M USD | ILA 170.00 0.5 USD | ILA 312.90 0.91 USD | ILA 312.90 0.91 USD | ILA 791.35M 2.31M USD | 0 | -ILA 0.61 -0.001 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 24.04M 2.31M USD | NOK 20.27K 1.94K USD | NOK 1.09 0.1 USD | NOK 1.19 0.11 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tongda Group Holdings Limited
TJC.MU
DE
|
€0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.84 0.17 USD |
-1.28
|
₹190.47M 2.3M USD | ₹2.67K 32.27 USD | ₹13.20 0.16 USD | ₹14.95 0.18 USD | ₹190.47M 2.3M USD | 16.09 | ₹0.86 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Resources Corp
WR0.SG
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.63 0.04 USD |
-4.72
|
₹190.05M 2.3M USD | ₹21.01K 254.21 USD | ₹3.55 0.04 USD | ₹4.01 0.05 USD | ₹190.05M 2.3M USD | 6.72 | ₹0.54 0.006 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.75 0.18 USD |
+3.29
|
₹189.87M 2.3M USD | ₹39.43K 477.01 USD | ₹14.20 0.17 USD | ₹16.88 0.2 USD | ₹189.87M 2.3M USD | 0 | -₹1.34 -0.01 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.69 3.59 USD |
+0.86
|
R$11.33M 2.3M USD | R$0.00 0 USD | R$17.69 3.59 USD | R$17.69 3.59 USD | R$11.33M 2.3M USD | 12.19 | R$1.45 0.29 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.10 0.44 USD |
+3.35
|
₹189.75M 2.3M USD | ₹4.24K 51.27 USD | ₹35.19 0.43 USD | ₹36.15 0.44 USD | ₹189.75M 2.3M USD | 10.64 | ₹3.39 0.04 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 51,200.00 27.34 USD |
-0.49
|
ZAC 4.30B 2.3M USD | ZAC 1.88K 1.01 USD | ZAC 51,200.00 27.34 USD | ZAC 51,300.00 27.39 USD | ZAC 4.30B 2.3M USD | 3.66 | ZAC 139.82 0.07 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹189.56M 2.29M USD | ₹310.00 3.75 USD | ₹61.91 0.75 USD | ₹66.15 0.8 USD | ₹189.56M 2.29M USD | 700.00 | ₹0.09 0.001 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.77 0.46 USD |
+4.63
|
₹189.28M 2.29M USD | ₹953.00 11.53 USD | ₹35.00 0.42 USD | ₹37.90 0.46 USD | ₹189.28M 2.29M USD | 755.39 | ₹0.05 0.0006 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.06 0.06 USD |
-29.57
|
€1.98M 2.29M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.18 0.07 USD |
-0.16
|
₹189.00M 2.29M USD | ₹4.87K 58.89 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹189.00M 2.29M USD | 154.50 | ₹0.04 0.0004 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.10 0.39 USD |
-5.53
|
₹188.78M 2.28M USD | ₹115.00 1.39 USD | ₹32.10 0.39 USD | ₹33.98 0.41 USD | ₹188.78M 2.28M USD | 0.43 | ₹74.27 0.9 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$3.07M 2.28M USD | CA$804.00 596.62 USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.79 0.26 USD |
0
|
₹188.33M 2.28M USD | ₹924.00 11.18 USD | ₹21.79 0.26 USD | ₹22.94 0.28 USD | ₹188.33M 2.28M USD | 0 | -₹16.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
