Sonuç Sayfası 586 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
in Silveroak Commercials Limited SILVERO.BO IN ₹5.97 0.07 USD
0
₹16.42M 198.62K USD ₹469.00 5.67 USD ₹5.97 0.07 USD ₹6.10 0.07 USD ₹16.42M 198.62K USD 0 -₹37.45 -0.4 USD
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0.0000045 $22.02 —
Mission Ready Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.09 —
za Putprop Limited PPR.JO ZA ZAC 865.00 0.46 USD
+0.58
ZAC 366.80M 195.85K USD ZAC 18.80K 10.04 USD ZAC 864.00 0.46 USD ZAC 865.00 0.46 USD ZAC 366.80M 195.85K USD 0 -ZAC 2.07 -0.001 USD
Cruz Mining Cruz Mining BKTPF US $0.01 —
0
$195.57K — $71.30K — $0.00 — $0.01 — $195.57K — 0 $0.00 —
Central Wireless Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
de Greiffenberger AG GRF.F DE €0.03 0.03 USD
-6.17
€169.23K 195.34K USD €19.00K 21.93K USD €0.03 0.03 USD €0.03 0.03 USD €169.23K 195.34K USD 0 -€1.49 -1.7 USD
Protocall Protocall PCLI US $0.01 —
0
$195.10K — $1.00K — $0.01 — $0.01 — $195.10K — 0 -$7.25 —
CO2 Gro CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
SciBase Holding AB (publ) SciBase Holding AB (publ) 5J3.F DE €0.02 0.02 USD
0
€167.69K 193.57K USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €167.69K 193.57K USD 0 -€1.47 -1.6 USD
CAT Strategic Metals CAT Strategic Metals CATTF US $0.00 —
0
$193.23K — $20.00K — $0.00 — $0.00 — $193.23K — 0 -$0.03 —
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$259.09K 192.26K USD 0 CA$0.00 0 USD
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.10 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. XCX.CN CA CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
de Ripag AG QOU.HM DE €0.08 0.09 USD
0
€165.69K 191.26K USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €165.69K 191.26K USD 0 -€0.02 -0.02 USD
il Brill Shoe Industries Ltd. BRIL.TA IL ILA 1,086.00 3.17 USD
-1.45
ILA 65.51M 191.03K USD ILA 2.17K 6.34 USD ILA 1,056.00 3.08 USD ILA 1,093.00 3.19 USD ILA 65.51M 191.03K USD 1.35 ILA 7.99 0.02 USD
Ibero Mining Ibero Mining AUCCF US $0.00 —
0
$190.50K — $150.00K — $0.00 — $0.00 — $190.50K — 0 $0.00 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 151.26K 189.71K USD 0 CHF 0.00 0 USD
us Pool Safe PFFEF US $0.01 —
0
$188.99K — $100.00 — $0.00 — $0.00 — $188.99K — 0 -$0.07 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 $341.14K —
Abengoa Abengoa AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 $0.00 —
E-Play Digital Inc. E-Play Digital Inc. EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
BRAVADA BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Nabati Foods Global Inc. Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €161.70K 186.65K USD 0 €0.00 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 365.00 0.19 USD
+4.29
ZAC 348.14M 185.89K USD ZAC 52.99K 28.29 USD ZAC 340.00 0.18 USD ZAC 365.00 0.19 USD ZAC 348.14M 185.89K USD 2.26 ZAC 1.61 0.0008 USD
China Marine Food China Marine Food CMFO US $0.00 —
0
$185.83K — $2.02K — $0.00 — $0.00 — $185.83K — 0 $0.00 —
ca PeakBirch Commerce Inc. PKB.CN CA CA$0.03 0.02 USD
0
CA$249.76K 185.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$249.76K 185.34K USD 0 CA$0.00 0 USD
eWellness Healthcare eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.01 —
0
$185.04K — $19.31K — $0.00 — $0.00 — $185.04K — 0 -$0.02 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Dish TV India Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 — Dish TV India(DTTVY) Fiyat Tahmini
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.04 —
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,341.00 0.72 USD
-4.21
ZAC 337.47M 180.19K USD ZAC 5.50K 2.94 USD ZAC 1,300.00 0.69 USD ZAC 1,400.00 0.75 USD ZAC 337.47M 180.19K USD 23.12 ZAC 0.58 0.0003 USD
Nabati Foods Global Inc. Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$242.13K 179.67K USD 0 CA$0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹15.59 0.19 USD
+1.1
₹14.81M 179.18K USD ₹209.00 2.53 USD ₹14.64 0.18 USD ₹16.49 0.2 USD ₹14.81M 179.18K USD 0 -₹3.49 -0.04 USD
il Blender Financial Technologies BLND.TA IL ILA 412.30 1.2 USD
+3.1
ILA 61.29M 178.71K USD ILA 2.40K 7 USD ILA 409.10 1.19 USD ILA 428.00 1.25 USD ILA 61.29M 178.71K USD 0 -ILA 2.90 -0.008 USD
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
ca Brachium2 Capital Corp. BRCB-P.V CA CA$0.03 0.02 USD
0
CA$240.16K 178.22K USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$240.16K 178.22K USD 0 -CA$0.01 -0.007 USD
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0 $0.00 —
Horrison Resources Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
za Afine Investments Limited ANI.JO ZA ZAC 450.00 0.24 USD
0
ZAC 331.57M 177.04K USD ZAC 2.00K 1.07 USD ZAC 450.00 0.24 USD ZAC 450.00 0.24 USD ZAC 331.57M 177.04K USD 8.33 ZAC 0.54 0.0002 USD
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
za Mahube Infrastructure Limited MHB.JO ZA ZAC 600.00 0.32 USD
0
ZAC 330.91M 176.69K USD ZAC 891.00 0.48 USD ZAC 600.00 0.32 USD ZAC 600.00 0.32 USD ZAC 330.91M 176.69K USD 0 -ZAC 0.38 -0.0002 USD
de EuroSports Global Limited 777.F DE €0.00 0.00057 USD
0
€151.75K 175.17K USD €24.82K 28.65K USD €0.00 0.00057 USD €0.00 0.00057 USD €151.75K 175.17K USD 0 -€0.01 -0.01 USD
Gaensel Energy Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Go Metals Go Metals GOCOF US $0.01 —
-73.17
$174.13K — $200.00 — $1.00 — $1.00 — $174.13K — 0 -$0.03 —
au Securelink Networks Limited NET.AX AU A$0.00 0.0020 USD
0
A$248.39K 173.52K USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$248.39K 173.52K USD 0 A$0.00 0 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$172.77K — $200.00 — $0.08 — $0.08 — $172.77K — 0 -$0.10 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
Vunani Limited Vunani Limited VUN.JO ZA ZAC 200.00 0.11 USD
0
ZAC 321.78M 171.81K USD ZAC 26.90K 14.36 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 321.78M 171.81K USD 13.33 ZAC 0.15 0.00008 USD
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us IL2M ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.13 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.94K — $18.95K — $0.50 — $0.50 — $170.94K — 0 -$372.70 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
ISA Holdings Limited ISA Holdings Limited ISA.JO ZA ZAC 205.00 0.11 USD
0
ZAC 319.79M 170.75K USD ZAC 100.00K 53.39 USD ZAC 205.00 0.11 USD ZAC 223.00 0.12 USD ZAC 319.79M 170.75K USD 11.38 ZAC 0.18 0.00009 USD
kr Han-Chang Corp 005110.KS KR ₩11 0.0083 USD
0
₩225M 170.08K USD ₩0 0 USD ₩11 0.0083 USD ₩11 0.0083 USD ₩225M 170.08K USD 0 ₩0 0 USD
Banny Cosmic Banny Cosmic CMHZ US $0.00 —
0
$169.36K — $200.00 — $0.00 — $0.00 — $169.36K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
ca Valencia Capital Inc. VAL-P.V CA CA$0.02 0.01 USD
0
CA$227.68K 168.95K USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$227.68K 168.95K USD 0 CA$0.00 0 USD
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
ca International Iconic Gold Exploration Corp ICON.V CA CA$0.02 0.01 USD
0
CA$226.24K 167.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$226.24K 167.88K USD 0 CA$0.00 0 USD
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Metrics in Balance N.V. Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 €0.00 0 USD
Phoenix Footwear Phoenix Footwear PXFG US $0.01 —
+14
$167.25K — $2.50K — $0.01 — $0.01 — $167.25K — 0 -$0.06 —
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
Vitamin Blue Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 -$0.01 —
us 1mage Software ISOL US $0.00 —
0
$165.13K — $7.52K — $0.00 — $0.00 — $165.13K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 $0.00 —
Jade Leader Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl THC Biomed Intl THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.02 —
us VioQuest Pharmaceuticals, Inc. VOQP US $0.00 —
0
$163.85K — $0.00 — $0.00 — $0.00 — $163.85K — 0 $0.00 —
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.06 0.04 USD
0
CA$220.00K 163.25K USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$220.00K 163.25K USD 1.37 CA$0.04 0.03 USD
M Line M Line MLHC US $0.00 —
0
$162.48K — $750.00K — $0.00 — $0.00 — $162.48K — 0 $0.00 —
us Sincerity Applied Materials SINC US $0.00 —
0
$161.66K — $1.00 — $0.01 — $0.01 — $161.66K — 0 -$0.02 — Sincerity Applied Materials(SINC) Fiyat Tahmini
Crookes Brothers Limited Crookes Brothers Limited CKS.JO ZA ZAC 2,000.00 1.07 USD
0
ZAC 302.58M 161.56K USD ZAC 15.00 0.01 USD ZAC 2,000.00 1.07 USD ZAC 2,000.00 1.07 USD ZAC 302.58M 161.56K USD 0 -ZAC 18.69 -0.009 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.05 0.02 USD
-4.65
₹13.30M 160.96K USD ₹100.00K 1.21K USD ₹2.05 0.02 USD ₹2.05 0.02 USD ₹13.30M 160.96K USD 0 -₹0.50 -0.006 USD
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$215.60K 159.99K USD 0 CA$0.00 0 USD
il Capital Point Ltd. CPTP.TA IL ILA 41.00 0.12 USD
0
ILA 54.77M 159.7K USD ILA 1.30K 3.79 USD ILA 41.40 0.12 USD ILA 41.40 0.12 USD ILA 54.77M 159.7K USD 0 -ILA 0.06 -0.0001 USD
TrackX TrackX TKXHF US $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.00010 $0.98 —
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
in Diksha Greens Limited DGL.BO IN ₹1.32 0.02 USD
+1.54
₹13.02M 157.58K USD ₹6.00K 72.59 USD ₹1.32 0.02 USD ₹1.32 0.02 USD ₹13.02M 157.58K USD 0 -₹3.70 -0.04 USD
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
de elexxion AG E8X.MU DE €0.01 0.02 USD
0
€132.61K 153.07K USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €132.61K 153.07K USD 0 €0.00 0 USD
Nanosphere Health Sciences Inc Nanosphere Health Sciences Inc NSHS.CN CA CA$0.02 0.01 USD
0
CA$205.50K 152.5K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$205.50K 152.5K USD 0 CA$0.00 0 USD
de Assurance Healthcare Limited 7IQ.F DE €0.00 0.00057 USD
0
€131.66K 151.98K USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €131.66K 151.98K USD 0 €0.00 0 USD
Thermwood Corporation Thermwood Corporation TOOD US $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$21.48 —
Tectona Ltd Tectona Ltd TECT.TA IL ILA 156.90 0.46 USD
+8.73
ILA 51.95M 151.47K USD ILA 48.59K 141.68 USD ILA 143.00 0.42 USD ILA 160.00 0.47 USD ILA 51.95M 151.47K USD 0 -ILA 0.54 -0.001 USD
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 $0.00 —
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 170.00 0.09 USD
+32.81
ZAC 281.60M 150.36K USD ZAC 23.15K 12.36 USD ZAC 145.00 0.08 USD ZAC 170.00 0.09 USD ZAC 281.60M 150.36K USD 11.33 ZAC 0.15 0.00008 USD
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
us MediaG3 MDGC US $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
de TC Unterhaltungselektronik AG TCU.F DE €0.10 0.12 USD
0
€129.28K 149.23K USD €50.00 57.72 USD €0.10 0.12 USD €0.10 0.12 USD €129.28K 149.23K USD 2.52 €0.04 0.05 USD
Atomos Atomos AMOSF US $0.00 —
0
$148.92K — $1.00K — $0.00 — $0.00 — $148.92K — 0 -$0.01 —
Water Ways Water Ways WWTIF US $0.01 —
0
$148.79K — $5.05K — $0.01 — $0.01 — $148.79K — 0 -$0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.7T
Toplam piyasa değeri
$71.58B
Toplam hacim
BTC 59.44%   •   ETH 10.45%
Baskınlığı
Select currency