结果页面 583，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DMR Engineering Limited DMR.BO | ₹46.30 0.56 USD |
+0.87
|
₹480.18M 5.81M USD | ₹13.65K 165.14 USD | ₹45.90 0.56 USD | ₹46.30 0.56 USD | ₹480.18M 5.81M USD | 16.47 | ₹2.81 0.03 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.16 0.07 USD |
-0.65
|
₹480.17M 5.81M USD | ₹11.20K 135.44 USD | ₹6.12 0.07 USD | ₹6.28 0.08 USD | ₹480.17M 5.81M USD | 77.00 | ₹0.08 0.0009 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹159.90 1.93 USD |
-1.3
|
₹479.70M 5.8M USD | ₹1.45K 17.48 USD | ₹154.00 1.86 USD | ₹166.00 2.01 USD | ₹479.70M 5.8M USD | 12.10 | ₹13.21 0.16 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| RealTech AG RTC.F | €0.90 0.98 USD |
0
|
€5.31M 5.8M USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €5.31M 5.8M USD | 45.00 | €0.02 0.02 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.04 0.05 USD |
+0.25
|
₹478.71M 5.79M USD | ₹1.83K 22.19 USD | ₹3.91 0.05 USD | ₹4.13 0.05 USD | ₹478.71M 5.79M USD | 11.88 | ₹0.34 0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹65.80 0.8 USD |
+2.64
|
₹478.70M 5.79M USD | ₹13.97K 169.06 USD | ₹64.00 0.77 USD | ₹67.80 0.82 USD | ₹478.70M 5.79M USD | 6.94 | ₹9.48 0.11 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€5.30M 5.79M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.30M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.30 0.26 USD |
-2.96
|
₹478.50M 5.79M USD | ₹2.32K 28.01 USD | ₹20.80 0.25 USD | ₹21.90 0.26 USD | ₹478.50M 5.79M USD | 0 | -₹1.27 -0.01 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.39 0.03 USD |
-2.85
|
₹478.00M 5.78M USD | ₹128.50K 1.55K USD | ₹2.34 0.03 USD | ₹2.45 0.03 USD | ₹478.00M 5.78M USD | 59.75 | ₹0.04 0.0004 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.16 0.07 USD |
-1.75
|
₹478.00M 5.78M USD | ₹3.40K 41.09 USD | ₹6.08 0.07 USD | ₹6.36 0.08 USD | ₹478.00M 5.78M USD | 77.00 | ₹0.08 0.0009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.06 0.05 USD |
+0.25
|
₹477.89M 5.78M USD | ₹14.98K 181.2 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹477.89M 5.78M USD | 11.94 | ₹0.34 0.004 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 530.00 134.71 USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 22.71M 5.77M USD | 16.66 | PLN 0.03 0.007 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 85.00 0.0054 USD |
-8.6
|
IDR 90.31B 5.77M USD | IDR 63.07M 4.03K USD | IDR 84.00 0.0053 USD | IDR 102.00 0.0065 USD | IDR 90.31B 5.77M USD | 38.81 | IDR 2.19 0.0001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 204.96M 5.77M USD | THB 7.20K 202.59 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 204.96M 5.77M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.61 0.02 USD |
-1.61
|
THB 204.96M 5.77M USD | THB 7.20K 202.59 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 204.96M 5.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| Palco Metals Limited PALCO.BO | ₹119.15 1.44 USD |
-2.97
|
₹476.60M 5.77M USD | ₹950.00 11.49 USD | ₹116.00 1.4 USD | ₹122.00 1.48 USD | ₹476.60M 5.77M USD | 0 | -₹4.02 -0.04 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹41.55 0.5 USD |
+2.29
|
₹476.39M 5.76M USD | ₹113.00 1.37 USD | ₹37.60 0.45 USD | ₹41.90 0.51 USD | ₹476.39M 5.76M USD | 0 | -₹4.16 -0.05 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+1.92
|
€5.27M 5.76M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
0
|
IDR 90.11B 5.76M USD | IDR 4.48M 286.04 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
0
|
¥853M 5.76M USD | ¥400 2.7 USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,800.00 63.57 USD |
+7.02
|
ILA 1.97B 5.75M USD | ILA 58.32K 170.04 USD | ILA 20,590.00 60.04 USD | ILA 22,580.00 65.84 USD | ILA 1.97B 5.75M USD | 17.76 | ILA 12.27 0.04 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.25 USD |
+0.44
|
€5.26M 5.75M USD | €2.05K 2.24K USD | €1.10 1.2 USD | €1.14 1.25 USD | €5.26M 5.75M USD | 0.14 | €7.88 8.61 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹699.40 8.46 USD |
0
|
₹475.22M 5.75M USD | ₹2.00 0.02 USD | ₹699.35 8.46 USD | ₹699.40 8.46 USD | ₹475.22M 5.75M USD | 21.83 | ₹32.03 0.39 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.25M 5.74M USD | 0 | -€0.05 -0.05 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0081 USD |
+15.38
|
€5.25M 5.74M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Kropz plc 67W.F | €0.00 0.0010 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.63 1.78 USD |
+0.62
|
€5.24M 5.73M USD | €142.00 155.23 USD | €1.59 1.74 USD | €1.63 1.78 USD | €5.24M 5.73M USD | 27.16 | €0.06 0.07 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.91 0.24 USD |
+3.32
|
₹473.36M 5.73M USD | ₹14.63K 177.02 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹473.36M 5.73M USD | 18.78 | ₹1.06 0.01 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
+15.13
|
€5.24M 5.73M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.24M 5.73M USD | 0 | -€2.57 -2.8 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.55 0.32 USD |
-2.75
|
₹472.99M 5.72M USD | ₹54.74K 662.24 USD | ₹22.81 0.28 USD | ₹27.57 0.33 USD | ₹472.99M 5.72M USD | 0 | -₹1.42 -0.01 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.35 0.39 USD |
-1.12
|
€5.23M 5.72M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €5.23M 5.72M USD | 0 | -€0.03 -0.03 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.94 0.35 USD |
+1.26
|
₹472.60M 5.72M USD | ₹43.03K 520.59 USD | ₹28.26 0.34 USD | ₹28.98 0.35 USD | ₹472.60M 5.72M USD | 16.82 | ₹1.72 0.02 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.68 0.24 USD |
-1.25
|
₹472.32M 5.71M USD | ₹3.39K 40.96 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹472.32M 5.71M USD | 0 | -₹7.94 -0.09 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.70 0.04 USD |
-4.64
|
₹472.03M 5.71M USD | ₹228.84K 2.77K USD | ₹3.68 0.04 USD | ₹3.94 0.05 USD | ₹472.03M 5.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.42 0.32 USD |
-4.76
|
₹470.68M 5.69M USD | ₹167.47K 2.03K USD | ₹22.19 0.27 USD | ₹28.20 0.34 USD | ₹470.68M 5.69M USD | 0 | -₹1.42 -0.01 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.48 0.03 USD |
+1.22
|
₹470.62M 5.69M USD | ₹398.88K 4.83K USD | ₹2.37 0.03 USD | ₹2.55 0.03 USD | ₹470.62M 5.69M USD | 31.00 | ₹0.08 0.0009 USD | ||
| EXACT Therapeutics AS 56F.F | €0.07 0.07 USD |
-33.5
|
€5.21M 5.69M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.21M 5.69M USD | 0 | -€0.12 -0.1 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹1.82 -0.02 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.80 0.04 USD |
+0.32
|
HUF 2.06B 5.69M USD | HUF 217.76K 602.26 USD | HUF 15.20 0.04 USD | HUF 15.80 0.04 USD | HUF 2.06B 5.69M USD | 9.75 | HUF 1.62 0.004 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Intrasense Société anonyme I8S.SG | €0.24 0.27 USD |
-2.79
|
€5.19M 5.68M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.19M 5.68M USD | 0 | -€0.08 -0.08 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹110.00 1.33 USD |
+3.63
|
₹469.11M 5.68M USD | ₹250.00 3.02 USD | ₹109.00 1.32 USD | ₹110.40 1.34 USD | ₹469.11M 5.68M USD | 0 | -₹10.47 -0.1 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €70.00 76.52 USD | €1.24 1.36 USD | €1.24 1.36 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,270.00 59.11 USD |
-0.54
|
ILA 1.94B 5.64M USD | ILA 6.91K 20.15 USD | ILA 19,620.00 57.21 USD | ILA 20,450.00 59.63 USD | ILA 1.94B 5.64M USD | 12.67 | ILA 15.99 0.05 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.22 0.56 USD |
+0.91
|
PLN 22.20M 5.64M USD | PLN 2.95K 750.83 USD | PLN 2.20 0.56 USD | PLN 2.22 0.56 USD | PLN 22.20M 5.64M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0043 USD |
0
|
€5.15M 5.63M USD | €65.00K 71.05K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-7.97
|
€5.15M 5.63M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.15M 5.63M USD | 0 | -€0.04 -0.04 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.84 0.71 USD |
+0.83
|
DKK 38.34M 5.62M USD | DKK 4.13K 604.81 USD | DKK 4.40 0.65 USD | DKK 4.92 0.72 USD | DKK 38.34M 5.62M USD | 80.66 | DKK 0.06 0.008 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.99 0.25 USD |
-0.76
|
₹464.12M 5.62M USD | ₹3.23K 39.09 USD | ₹20.90 0.25 USD | ₹22.41 0.27 USD | ₹464.12M 5.62M USD | 38.16 | ₹0.55 0.006 USD | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$5.61M — | $10.00K — | $0.26 — | $0.26 — | $5.61M — | 0 | -$0.01 — | ||
| Modipon Limited MODIPON.BO | ₹40.00 0.48 USD |
+6.64
|
₹463.07M 5.6M USD | ₹54.00 0.65 USD | ₹36.06 0.44 USD | ₹39.11 0.47 USD | ₹463.07M 5.6M USD | 0 | -₹0.39 -0.004 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.12M 5.6M USD | 19.39 | €0.33 0.36 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 87.41B 5.59M USD | IDR 105.98M 6.77K USD | IDR 69.00 0.0044 USD | IDR 93.00 0.0059 USD | IDR 87.41B 5.59M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.40 7.17 USD |
+0.57
|
R$27.49M 5.57M USD | R$9.38K 1.9K USD | R$35.21 7.14 USD | R$35.55 7.21 USD | R$27.49M 5.57M USD | 0.91 | R$38.81 7.87 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.60 0.55 USD |
+0.4
|
₹460.32M 5.57M USD | ₹2.61K 31.52 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹460.32M 5.57M USD | 33.52 | ₹1.36 0.02 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.90 0.28 USD |
-1.69
|
SEK 56.81M 5.55M USD | SEK 18.96K 1.85K USD | SEK 2.76 0.27 USD | SEK 2.95 0.29 USD | SEK 56.81M 5.55M USD | 58.00 | SEK 0.05 0.004 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.38 0.11 USD |
-0.64
|
₹458.12M 5.54M USD | ₹63.33K 766.22 USD | ₹9.30 0.11 USD | ₹9.50 0.11 USD | ₹458.12M 5.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| RealTech AG RTC.DE | €0.94 1.03 USD |
-1.05
|
€5.06M 5.53M USD | €278.00 303.89 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.06M 5.53M USD | 47.00 | €0.02 0.02 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.82 0.22 USD |
+0.39
|
₹456.87M 5.53M USD | ₹1.40K 16.97 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹456.87M 5.53M USD | 0 | -₹14.22 -0.1 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 72.30K 2.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
-17.04
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.05 -0.05 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Symbolic Logic EVOL | $0.51 — |
+24.39
|
$5.52M — | $45.00 — | $0.41 — | $0.41 — | $5.52M — | 0 | -$0.21 — | ||
| Cranex Limited CRANEX.BO | ₹69.43 0.84 USD |
-2.25
|
₹456.16M 5.52M USD | ₹2.17K 26.2 USD | ₹69.14 0.84 USD | ₹71.98 0.87 USD | ₹456.16M 5.52M USD | 36.93 | ₹1.88 0.02 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹72.95 0.88 USD |
+1.32
|
₹455.94M 5.52M USD | ₹1.44K 17.39 USD | ₹69.65 0.84 USD | ₹73.00 0.88 USD | ₹455.94M 5.52M USD | 8.52 | ₹8.56 0.1 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.15 0.16 USD |
-3.88
|
€5.04M 5.51M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 108.00 0.0069 USD |
-1.82
|
IDR 86.24B 5.51M USD | IDR 1.42M 90.55 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 86.24B 5.51M USD | 36.36 | IDR 2.97 0.0001 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹26.80 0.32 USD |
-3.67
|
₹454.82M 5.5M USD | ₹997.00 12.06 USD | ₹26.61 0.32 USD | ₹30.64 0.37 USD | ₹454.82M 5.5M USD | 43.93 | ₹0.61 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 10,700.00 31.2 USD |
+6.15
|
ILA 1.89B 5.5M USD | ILA 198.57K 579.02 USD | ILA 10,380.00 30.27 USD | ILA 10,780.00 31.43 USD | ILA 1.89B 5.5M USD | 19.92 | ILA 5.37 0.02 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.15
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||