결과 페이지 583 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.30M 5.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.30M 5.8M USD | 0 | €0.00 0 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
-0.56
|
€5.30M 5.8M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.30M 5.8M USD | 0 | -€0.03 -0.03 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.16 0.02 USD |
-3.53
|
HK$45.33M 5.8M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$45.33M 5.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€5.30M 5.79M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.30M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
+10
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| WISE Finance S.A. IBS.WA | PLN 58.80 14.95 USD |
-0.69
|
PLN 22.74M 5.78M USD | PLN 11.00 2.8 USD | PLN 57.20 14.54 USD | PLN 59.00 15 USD | PLN 22.74M 5.78M USD | 0 | -PLN 4.37 -1.1 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 6.00 1.53 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 16.66 | PLN 0.03 0.007 USD | ||
| 4SC AG VSC.F | €0.40 0.44 USD |
0
|
€5.28M 5.77M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €5.28M 5.77M USD | 0 | -€0.55 -0.6 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 90.31B 5.77M USD | IDR 25.66M 1.64K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 90.31B 5.77M USD | 38.81 | IDR 2.19 0.0001 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.68M 5.76M USD | THB 1.02M 28.72K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 204.68M 5.76M USD | 0 | -THB 0.91 -0.02 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
+0.34
|
¥853M 5.76M USD | ¥1K 8.1 USD | ¥297 2 USD | ¥300 2.03 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$5.75M — | $1.50K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Modipon Limited MODIPON.BO | ₹41.00 0.5 USD |
+5.13
|
₹474.64M 5.74M USD | ₹129.00 1.56 USD | ₹37.00 0.45 USD | ₹41.00 0.5 USD | ₹474.64M 5.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.36 0.13 USD |
-0.1
|
₹473.26M 5.73M USD | ₹21.19K 256.4 USD | ₹10.08 0.12 USD | ₹10.65 0.13 USD | ₹473.26M 5.73M USD | 0 | -₹3.43 -0.04 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 89.19B 5.7M USD | IDR 1.75M 111.71 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 89.19B 5.7M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.02 USD |
-3.33
|
€5.21M 5.7M USD | €1.20K 1.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.21M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
0
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.60 1.75 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.32 0.13 USD |
+1.54
|
NOK 59.34M 5.69M USD | NOK 21.99K 2.11K USD | NOK 1.27 0.12 USD | NOK 1.32 0.13 USD | NOK 59.34M 5.69M USD | 0 | -NOK 0.48 -0.04 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 227.00 0.63 USD |
-1.3
|
HUF 2.06B 5.69M USD | HUF 609.00 1.68 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 2.06B 5.69M USD | 2.92 | HUF 77.53 0.21 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 89.01B 5.69M USD | IDR 23.45M 1.5K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹0.24 -0.002 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0038 USD |
-30
|
€5.20M 5.68M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.36 0.01 USD |
0
|
THB 202.01M 5.68M USD | THB 111.20K 3.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 202.01M 5.68M USD | 18.00 | THB 0.02 0.0005 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.24 0.26 USD |
+6.36
|
₹469.65M 5.68M USD | ₹6.69K 80.91 USD | ₹19.20 0.23 USD | ₹21.49 0.26 USD | ₹469.65M 5.68M USD | 38.61 | ₹0.55 0.006 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 95.20K 20.24K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹135.00 1.63 USD |
-0.74
|
₹469.50M 5.68M USD | ₹954.00 11.54 USD | ₹132.40 1.6 USD | ₹137.35 1.66 USD | ₹469.50M 5.68M USD | 11.12 | ₹12.14 0.15 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 100.00 2.81 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 100.00 2.81 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+0.52
|
€5.19M 5.67M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.40 0.16 USD |
-1.03
|
₹468.20M 5.66M USD | ₹8.23K 99.55 USD | ₹13.00 0.16 USD | ₹13.56 0.16 USD | ₹468.20M 5.66M USD | 29.77 | ₹0.45 0.005 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.96 0.29 USD |
+2.07
|
SEK 57.99M 5.66M USD | SEK 20.20K 1.97K USD | SEK 2.83 0.28 USD | SEK 2.96 0.29 USD | SEK 57.99M 5.66M USD | 59.20 | SEK 0.05 0.004 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 301.20K 8.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+1.96
|
€5.17M 5.65M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.17M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.30 0.23 USD |
-2.18
|
₹466.61M 5.65M USD | ₹19.92K 241.01 USD | ₹18.87 0.23 USD | ₹19.70 0.24 USD | ₹466.61M 5.65M USD | 56.76 | ₹0.34 0.004 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹44.50 0.54 USD |
+3.85
|
₹466.45M 5.64M USD | ₹3.74K 45.2 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹466.45M 5.64M USD | 211.90 | ₹0.21 0.002 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
0
|
€5.16M 5.64M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.16M 5.64M USD | 0 | -€2.57 -2.8 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
-28.21
|
€5.16M 5.64M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,240.00 59.02 USD |
-1.03
|
ILA 1.93B 5.64M USD | ILA 9.09K 26.51 USD | ILA 20,150.00 58.76 USD | ILA 20,520.00 59.84 USD | ILA 1.93B 5.64M USD | 12.67 | ILA 15.97 0.05 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| RealTech AG RTC.DE | €0.96 1.04 USD |
0
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.96 1.04 USD | €5.14M 5.62M USD | 47.75 | €0.02 0.02 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹46.00 0.56 USD |
+3.37
|
₹464.35M 5.62M USD | ₹3.14K 38 USD | ₹44.78 0.54 USD | ₹46.50 0.56 USD | ₹464.35M 5.62M USD | 25.13 | ₹1.83 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.50 0.49 USD |
-5.35
|
₹464.35M 5.62M USD | ₹213.00 2.58 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹464.35M 5.62M USD | 0 | -₹3.84 -0.04 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 87.83B 5.61M USD | IDR 1.61M 102.84 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 87.83B 5.61M USD | 37.03 | IDR 2.97 0.0001 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.32 0.03 USD |
-1.69
|
₹463.74M 5.61M USD | ₹90.75K 1.1K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹463.74M 5.61M USD | 33.14 | ₹0.07 0.0008 USD | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$5.61M — | $10.00K — | $0.26 — | $0.26 — | $5.61M — | 0 | -$0.01 — | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.12 0.12 USD |
-2.69
|
₹462.29M 5.59M USD | ₹588.00 7.11 USD | ₹10.11 0.12 USD | ₹10.90 0.13 USD | ₹462.29M 5.59M USD | 0 | -₹3.43 -0.04 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹680.00 8.23 USD |
+0.91
|
₹462.04M 5.59M USD | ₹11.00 0.13 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹462.04M 5.59M USD | 21.24 | ₹32.01 0.39 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.22 0.41 USD |
-0.94
|
SEK 57.21M 5.58M USD | SEK 2.60K 253.79 USD | SEK 4.22 0.41 USD | SEK 4.22 0.41 USD | SEK 57.21M 5.58M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.45 0.11 USD |
-0.21
|
₹461.54M 5.58M USD | ₹29.02K 351.08 USD | ₹9.33 0.11 USD | ₹9.60 0.12 USD | ₹461.54M 5.58M USD | 72.69 | ₹0.13 0.001 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.26 0.34 USD |
+0.5
|
₹461.50M 5.58M USD | ₹5.15K 62.28 USD | ₹27.91 0.34 USD | ₹29.00 0.35 USD | ₹461.50M 5.58M USD | 16.43 | ₹1.72 0.02 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 87.15B 5.57M USD | IDR 52.34M 3.34K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 87.15B 5.57M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-12.28
|
€5.08M 5.55M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.08M 5.55M USD | 0 | -€0.01 -0.01 USD | ||
| Glance Finance Limited GLANCE.BO | ₹203.00 2.46 USD |
+1.93
|
₹457.95M 5.54M USD | ₹51.00 0.62 USD | ₹194.00 2.35 USD | ₹203.00 2.46 USD | ₹457.95M 5.54M USD | 66.55 | ₹3.05 0.04 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.84 0.32 USD |
+2.29
|
₹457.82M 5.54M USD | ₹4.76K 57.53 USD | ₹26.20 0.32 USD | ₹26.95 0.33 USD | ₹457.82M 5.54M USD | 22.94 | ₹1.17 0.01 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
0
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.07 -0.07 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.85 7.49 USD |
0
|
€5.04M 5.51M USD | €447.00 488.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.04M 5.51M USD | 0 | -€0.18 -0.1 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.35 0.38 USD |
+0.03
|
₹455.03M 5.51M USD | ₹4.13K 49.98 USD | ₹31.34 0.38 USD | ₹31.93 0.39 USD | ₹455.03M 5.51M USD | 28.50 | ₹1.10 0.01 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 86.07B 5.5M USD | IDR 10.28M 656.71 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 86.07B 5.5M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.92 7.08 USD |
-0.26
|
R$27.11M 5.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11M 5.5M USD | 0.89 | R$38.81 7.87 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.45
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹49.00 0.59 USD |
+3.14
|
₹453.66M 5.49M USD | ₹1.80K 21.78 USD | ₹45.10 0.55 USD | ₹49.98 0.6 USD | ₹453.66M 5.49M USD | 96.07 | ₹0.51 0.006 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.39 0.39 USD |
-1.31
|
₹453.46M 5.49M USD | ₹5.95K 72.03 USD | ₹29.05 0.35 USD | ₹32.82 0.4 USD | ₹453.46M 5.49M USD | 7.16 | ₹4.52 0.05 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹106.00 1.28 USD |
+2.91
|
₹452.08M 5.47M USD | ₹346.00 4.19 USD | ₹97.90 1.18 USD | ₹106.00 1.28 USD | ₹452.08M 5.47M USD | 115.21 | ₹0.92 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.0010 USD |
-87.5
|
€5.00M 5.47M USD | €7.50K 8.2K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | ||
| New Zealand Energy NZERF | $0.13 — |
-30.47
|
$5.47M — | $500.00 — | $0.13 — | $0.13 — | $5.47M — | 0 | -$0.41 — | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.10 0.26 USD |
-1.09
|
THB 194.11M 5.46M USD | THB 1.00K 28.14 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 194.11M 5.46M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.10 0.26 USD |
-1.09
|
THB 194.11M 5.46M USD | THB 1.00K 28.14 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 194.11M 5.46M USD | 0 | -THB 3.25 -0.09 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.62 0.74 USD |
0
|
SEK 55.93M 5.46M USD | SEK 470.00 45.88 USD | SEK 7.62 0.74 USD | SEK 7.62 0.74 USD | SEK 55.93M 5.46M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||