결과 페이지 583 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory New Materials Limited Company 1340.TW | $7.4 0.24 USD |
+0.27
|
$1.13B 35.96M USD | $2.1K 66.7 USD | $7.39 0.23 USD | $7.4 0.24 USD | $1.13B 35.96M USD | 0 | -$4.89 -0.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
+0.16
|
$5.33B 35.95M USD | $200 1.35 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.33B 35.95M USD | 6.91 | $461.19 3.11 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.45 0.11 USD |
+2.27
|
$2.97B 35.94M USD | $216.46K 2.62K USD | $9.27 0.11 USD | $9.5 0.11 USD | $2.97B 35.94M USD | 52.49 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.46 0.11 USD |
+2.27
|
$2.97B 35.94M USD | $45.85K 554.67 USD | $9.31 0.11 USD | $9.5 0.11 USD | $2.97B 35.94M USD | 52.55 | $0.18 0.002 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
0
|
$5.32B 35.92M USD | $1.6K 10.8 USD | $525 3.54 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.51 0.87 USD |
+5.91
|
$2.97B 35.91M USD | $2.36K 28.49 USD | $68.5 0.83 USD | $73 0.88 USD | $2.97B 35.91M USD | 0 | -$4.35 -0.05 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $3.3K 3.61K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| TORQ Inc. 8077.T | $236 1.59 USD |
+0.43
|
$5.32B 35.89M USD | $1.2K 8.1 USD | $236 1.59 USD | $236 1.59 USD | $5.32B 35.89M USD | 6.48 | $36.4 0.25 USD | |
| Canfor Pulp Products CFPUF | $0.55 — |
0
|
$35.88M — | $2.5K — | $0.54 — | $0.54 — | $35.88M — | 0 | -$1.69 — | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
+0.15
|
$5.31B 35.87M USD | $700 4.73 USD | $683 4.61 USD | $684 4.62 USD | $5.31B 35.87M USD | 10.10 | $67.59 0.46 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,260 8.51 USD |
+0.88
|
$5.31B 35.86M USD | $700 4.73 USD | $1,249 8.43 USD | $1,260 8.51 USD | $5.31B 35.86M USD | 8.62 | $146.13 0.99 USD | |
| Asetek A/S A31.SG | $0.1 0.11 USD |
0
|
$32.8M 35.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.8M 35.85M USD | 0 | -$0.15 -0.1 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $3.6K 101.29 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 11.27 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $3.62K 101.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 11.27 | $0.44 0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+3.53
|
$32.79M 35.85M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
0
|
$1.13B 35.84M USD | $43.99K 1.4K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| E Split Corp. ENS-PA.TO | $11.31 8.39 USD |
-0.44
|
$48.28M 35.83M USD | $1.1K 816.27 USD | $11.31 8.39 USD | $11.33 8.41 USD | $48.28M 35.83M USD | 3.24 | $3.49 2.59 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,150 4.64 USD |
0
|
$47.47B 35.83M USD | $3 0 USD | $6,150 4.64 USD | $6,150 4.64 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+3.48
|
$32.77M 35.83M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.77M 35.83M USD | 0 | -$0.07 -0.07 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
-1.77
|
$31.48M 35.82M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $31.48M 35.82M USD | 4.38 | $2.53 2.88 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $792.8 9.59 USD |
-1.87
|
$2.96B 35.81M USD | $528 6.39 USD | $780 9.44 USD | $817.15 9.89 USD | $2.96B 35.81M USD | 79.35 | $9.99 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $792.15 9.58 USD |
-2.2
|
$2.96B 35.81M USD | $46 0.56 USD | $792.15 9.58 USD | $819 9.91 USD | $2.96B 35.81M USD | 79.37 | $9.98 0.12 USD | |
| WIZ CORP, Inc. 038620.KQ | $744 0.56 USD |
-1.33
|
$47.44B 35.81M USD | $341.43K 257.72 USD | $741 0.56 USD | $760 0.57 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.52 0.19 USD |
+4.83
|
$280M 35.8M USD | $22K 2.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $280M 35.8M USD | 0 | -$0.56 -0.07 USD | |
| Beauty Skin Corp. 406820.KQ | $13,280 10.02 USD |
-0.3
|
$47.43B 35.8M USD | $988 0.75 USD | $13,280 10.02 USD | $13,580 10.25 USD | $47.43B 35.8M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,010 4.54 USD |
+0.5
|
$47.41B 35.79M USD | $8.5K 6.42 USD | $5,860 4.42 USD | $6,020 4.54 USD | $47.41B 35.79M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-1.86
|
$47.4B 35.78M USD | $15.42K 11.64 USD | $2,370 1.79 USD | $2,420 1.83 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,510 1.89 USD |
0
|
$47.4B 35.78M USD | $801 0.6 USD | $2,485 1.88 USD | $2,525 1.91 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
-0.22
|
$32.73M 35.78M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.73M 35.78M USD | 0 | -$0.15 -0.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
+1.85
|
$5.3B 35.76M USD | $30.3K 204.53 USD | $110 0.74 USD | $111 0.75 USD | $5.3B 35.76M USD | 0 | -$0.38 -0.002 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $75.9 2.38 USD |
-3.62
|
$1.14B 35.75M USD | $527.11K 16.55K USD | $72.95 2.29 USD | $81.75 2.57 USD | $1.14B 35.75M USD | 12.75 | $5.95 0.19 USD | |
| Navamedic ASA NAVA.OL | $21.1 2.02 USD |
-2.76
|
$372.69M 35.75M USD | $6.09K 583.82 USD | $20.9 2 USD | $21.3 2.04 USD | $372.69M 35.75M USD | 0 | -$0.31 -0.02 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $396.55 4.8 USD |
+0.97
|
$2.95B 35.75M USD | $2.49K 30.06 USD | $384.6 4.65 USD | $400 4.84 USD | $2.95B 35.75M USD | 75.82 | $5.23 0.06 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.75 0.6 USD |
+1.9
|
$1.13B 35.75M USD | $11.19K 355.5 USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.13B 35.75M USD | 13.11 | $1.43 0.05 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.73M USD | $4.23M 119.14K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $1.27B 35.73M USD | 0 | -$3.44 -0.09 USD | |
| Buakaew Income BKD.BK | $1.18 0.03 USD |
0
|
$1.27B 35.73M USD | $15.6K 438.97 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.27B 35.73M USD | 13.72 | $0.09 0.002 USD | |
| Accrete Inc. 4395.T | $929 6.27 USD |
+6.78
|
$5.29B 35.73M USD | $102.5K 691.9 USD | $915 6.18 USD | $958 6.47 USD | $5.29B 35.73M USD | 72.12 | $12.88 0.09 USD | |
| Global Style Co.,Ltd. 7126.T | $1,580 10.67 USD |
-0.19
|
$5.29B 35.72M USD | $400 2.7 USD | $1,580 10.67 USD | $1,588 10.72 USD | $5.29B 35.72M USD | 9.10 | $173.5 1.17 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
0
|
$32.67M 35.72M USD | $280 306.08 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.67M 35.72M USD | 5.57 | $0.71 0.78 USD | |
| Hoftex Group AG NBH.MU | $6 6.56 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | -$0.67 -0.7 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,285 1.72 USD |
+1.11
|
$47.3B 35.7M USD | $1.56K 1.18 USD | $2,260 1.71 USD | $2,285 1.72 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-0.65
|
$32.66M 35.7M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.66M 35.7M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt S.A. NYZ.F | $0.44 0.48 USD |
-1.01
|
$32.65M 35.69M USD | $500 546.57 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $32.65M 35.69M USD | 0 | -$0.62 -0.6 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.06 USD |
+12.5
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.62M 35.65M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,181 7.97 USD |
-0.84
|
$5.28B 35.65M USD | $2.3K 15.53 USD | $1,171 7.9 USD | $1,189 8.03 USD | $5.28B 35.65M USD | 23.72 | $49.78 0.34 USD | |
| Pixelworks, Inc. PXLX.F | $0.4799 0.52 USD |
-2.45
|
$32.59M 35.63M USD | $74 80.89 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $32.59M 35.63M USD | 0 | -$0.44 -0.4 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.26 0.04 USD |
0
|
$1.27B 35.63M USD | $1.31M 36.84K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.27B 35.63M USD | 42.00 | $0.03 0.0008 USD | |
| Univastu India Limited UNIVASTU.NS | $259.1 3.13 USD |
+2.74
|
$2.94B 35.62M USD | $8.35K 101.05 USD | $252.1 3.05 USD | $260 3.15 USD | $2.94B 35.62M USD | 30.23 | $8.57 0.1 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
0
|
$5.28B 35.62M USD | $500 3.38 USD | $457 3.08 USD | $459 3.1 USD | $5.28B 35.62M USD | 7.39 | $61.79 0.42 USD | |
| Hilbert Group AB (publ) 999.F | $0.4099 0.45 USD |
+0.98
|
$32.58M 35.62M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $32.58M 35.62M USD | 0 | -$0.05 -0.05 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
-2.44
|
$557.28B 35.61M USD | $500 0.03 USD | $40 0.0025 USD | $40 0.0025 USD | $557.28B 35.61M USD | 0 | -$4.63 -0.0002 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $994 0.75 USD |
+1.43
|
$47.13B 35.58M USD | $882 0.67 USD | $981 0.74 USD | $996 0.75 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Ottawa Bancorp OTTW | $14.7 — |
+0.68
|
$35.57M — | $1.55K — | $14.6 — | $14.7 — | $35.57M — | 81.66 | $0.18 — | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.27 0.26 USD |
+0.85
|
$1.12B 35.57M USD | $23.18K 736.55 USD | $8.15 0.26 USD | $8.3 0.26 USD | $1.12B 35.57M USD | 165.40 | $0.05 0.001 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,223 0.92 USD |
+2.94
|
$47.12B 35.57M USD | $1.45M 1.09K USD | $1,204 0.91 USD | $1,253 0.95 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,360 1.78 USD |
-0.84
|
$47.12B 35.56M USD | $6.12K 4.62 USD | $2,335 1.76 USD | $2,395 1.81 USD | $47.12B 35.56M USD | 0 | $0 0 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,565 17.31 USD |
+0.59
|
$5.27B 35.56M USD | $400 2.7 USD | $2,563 17.3 USD | $2,565 17.31 USD | $5.27B 35.56M USD | 0 | -$101.73 -0.6 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,800 2.11 USD |
+2.56
|
$47.08B 35.54M USD | $116.45K 87.9 USD | $2,710 2.05 USD | $2,825 2.13 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.47 0.28 USD |
+1.08
|
$2.94B 35.54M USD | $22.76K 275.33 USD | $23.05 0.28 USD | $23.9 0.29 USD | $2.94B 35.54M USD | 21.14 | $1.11 0.01 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$32.5M 35.53M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.5M 35.53M USD | 0 | -$0.04 -0.04 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $391.45 4.74 USD |
+1.99
|
$2.94B 35.52M USD | $3K 36.34 USD | $377 4.56 USD | $394.8 4.78 USD | $2.94B 35.52M USD | 25.18 | $15.54 0.19 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,335 3.27 USD |
-1.25
|
$47.04B 35.51M USD | $99.95K 75.45 USD | $4,225 3.19 USD | $4,380 3.31 USD | $47.04B 35.51M USD | 0 | $0 0 USD | |
| Menon Pistons Limited MENNPIS.BO | $57.51 0.7 USD |
+0.63
|
$2.93B 35.48M USD | $19.36K 234.21 USD | $56.77 0.69 USD | $58 0.7 USD | $2.93B 35.48M USD | 12.00 | $4.79 0.06 USD | |
| Triad Business Bank TBBC | $5.3 — |
-1.12
|
$35.48M — | $1K — | $5.25 — | $5.3 — | $35.48M — | 0 | -$0.58 — | |
| Asaka Riken Co.,Ltd. 5724.T | $1,048 7.07 USD |
-0.85
|
$5.26B 35.48M USD | $15K 101.25 USD | $1,038 7.01 USD | $1,048 7.07 USD | $5.26B 35.48M USD | 14.12 | $74.2 0.5 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,240 5.47 USD |
-0.55
|
$46.98B 35.46M USD | $442 0.33 USD | $7,200 5.43 USD | $7,270 5.49 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.7 0.91 USD |
+1.23
|
$1.12B 35.44M USD | $25.28K 803.18 USD | $28.35 0.9 USD | $29.65 0.94 USD | $1.12B 35.44M USD | 0 | -$0.44 -0.01 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Sekichu Co., Ltd. 9976.T | $974 6.57 USD |
0
|
$5.25B 35.41M USD | $1.1K 7.43 USD | $971 6.55 USD | $974 6.57 USD | $5.25B 35.41M USD | 12.45 | $78.21 0.53 USD | |
| PT Ketrosden Triasmitra KETR.JK | $195 0.01 USD |
-2.5
|
$554.05B 35.4M USD | $1.23M 78.37 USD | $191 0.01 USD | $202 0.01 USD | $554.05B 35.4M USD | 0 | $0 0 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| S V Global Mill Limited SVGLOBAL.BO | $160 1.94 USD |
-1.11
|
$2.93B 35.4M USD | $172 2.08 USD | $160 1.94 USD | $162.95 1.97 USD | $2.93B 35.4M USD | 0 | -$0.54 -0.006 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.64
|
$5.24B 35.4M USD | $4.3K 29.03 USD | $312 2.11 USD | $318 2.15 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| ANGLE ANPCY | $0.8399 — |
-10.32
|
$35.36M — | $4 — | $0.9399 — | $0.9399 — | $35.36M — | 0 | -$0.91 — | |
| Carboclor S.A. CARC.BA | $27.4 0.03 USD |
+1.29
|
$29.91B 35.36M USD | $1.65M 1.95K USD | $26.1 0.03 USD | $28 0.03 USD | $29.91B 35.36M USD | 210.76 | $0.13 0.0001 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.3 0.84 USD |
+0.38
|
$1.11B 35.35M USD | $7.1K 225.6 USD | $26.1 0.83 USD | $26.35 0.84 USD | $1.11B 35.35M USD | 65.75 | $0.4 0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.33M 35.34M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.33M 35.34M USD | 0 | -$0.14 -0.1 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $398 0.03 USD |
+1.02
|
$552.77B 35.32M USD | $32.7K 2.09 USD | $386 0.02 USD | $426 0.03 USD | $552.77B 35.32M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.92 0.8 USD |
+1.2
|
$2.92B 35.32M USD | $28.17K 340.81 USD | $65 0.79 USD | $66.84 0.81 USD | $2.92B 35.32M USD | 0 | -$9.5 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.85 1.29 USD |
+3.03
|
$2.92B 35.32M USD | $729 8.82 USD | $105.85 1.28 USD | $106.9 1.29 USD | $2.92B 35.32M USD | 0 | -$34.52 -0.4 USD | |
| Empresas Hites S.A. HITES.SN | $87.94 0.09 USD |
+2.11
|
$34.79B 35.31M USD | $219.94K 223.29 USD | $86.8 0.09 USD | $88.5 0.09 USD | $34.79B 35.31M USD | 0 | -$68.51 -0.06 USD | |
| SMIT Holdings Limited 2239.HK | $0.8499 0.11 USD |
-10.53
|
$276.19M 35.31M USD | $35K 4.48K USD | $0.8299 0.11 USD | $1.05 0.13 USD | $276.19M 35.31M USD | 0 | -$0.92 -0.1 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,828 19.09 USD |
0
|
$5.23B 35.31M USD | $300 2.03 USD | $2,797 18.88 USD | $2,828 19.09 USD | $5.23B 35.31M USD | 4.50 | $627.25 4.23 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$35.31M — | $27.5K — | $0.02 — | $0.02 — | $35.31M — | 0 | -$0.14 — | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $400 2.7 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,960 3.74 USD |
-0.7
|
$46.76B 35.3M USD | $3.09K 2.33 USD | $4,950 3.74 USD | $4,975 3.76 USD | $46.76B 35.3M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $200.95 2.43 USD |
+0.68
|
$2.92B 35.3M USD | $655 7.92 USD | $192.05 2.32 USD | $202 2.44 USD | $2.92B 35.3M USD | 81.02 | $2.48 0.03 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||