Result Page 583 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.15 -0.02 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.84 0.09 USD |
-1.38
|
₹331.72M 4.01M USD | ₹2.94K 35.57 USD | ₹7.43 0.09 USD | ₹7.94 0.1 USD | ₹331.72M 4.01M USD | 0 | -₹3.79 -0.04 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
0
|
R$19.76M 4.01M USD | R$2.00 0.41 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
0
|
R$19.76M 4M USD | R$0.00 0 USD | R$2.84 0.58 USD | R$2.84 0.58 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$9.20K 6.83K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$5.38M 4M USD | 3.54 | CA$0.22 0.16 USD | ||
| MPDL Limited MPDL.BO | ₹44.55 0.54 USD |
-4.97
|
₹330.23M 4M USD | ₹211.00 2.55 USD | ₹44.54 0.54 USD | ₹45.90 0.56 USD | ₹330.23M 4M USD | 0 | -₹8.52 -0.1 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.29 0.32 USD |
0
|
€3.65M 3.99M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.65M 3.99M USD | 0 | -€0.67 -0.7 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 25.00 0.0015 USD |
0
|
IDR 62.39B 3.99M USD | IDR 337.80K 21.59 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 62.39B 3.99M USD | 24999.99 | IDR 0.00 0.00000006 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
+36.84
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 62.30B 3.98M USD | IDR 20.70K 1.32 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.30B 3.98M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,720.00 60.42 USD |
-2.86
|
ILA 1.36B 3.98M USD | ILA 675.00 1.97 USD | ILA 20,720.00 60.42 USD | ILA 21,280.00 62.05 USD | ILA 1.36B 3.98M USD | 13.08 | ILA 15.83 0.05 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.90 0.36 USD |
-1.9
|
₹328.46M 3.97M USD | ₹5.76K 69.64 USD | ₹29.71 0.36 USD | ₹30.49 0.37 USD | ₹328.46M 3.97M USD | 13.90 | ₹2.15 0.03 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹19.31 0.23 USD |
-5.48
|
₹328.46M 3.97M USD | ₹19.26K 232.95 USD | ₹19.00 0.23 USD | ₹20.83 0.25 USD | ₹328.46M 3.97M USD | 0 | -₹6.01 -0.07 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
+6.19
|
€3.63M 3.97M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.63M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.08
|
€3.62M 3.96M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.62M 3.96M USD | 0 | -€0.10 -0.1 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.83 0.26 USD |
+5.26
|
₹325.84M 3.94M USD | ₹2.16K 26.16 USD | ₹20.77 0.25 USD | ₹22.28 0.27 USD | ₹325.84M 3.94M USD | 2.73 | ₹7.98 0.1 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.01 0.18 USD |
-0.6
|
₹325.81M 3.94M USD | ₹2.11K 25.52 USD | ₹14.90 0.18 USD | ₹15.40 0.19 USD | ₹325.81M 3.94M USD | 187.62 | ₹0.08 0.0009 USD | ||
| Dolfines SA ALDOL.PA | €1.50 1.64 USD |
+5.63
|
€3.61M 3.94M USD | €413.00 451.46 USD | €1.43 1.56 USD | €1.50 1.64 USD | €3.61M 3.94M USD | 5.00 | €0.30 0.33 USD | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| CompuMed CMPD | $2.98 — |
-1.32
|
$3.94M — | $650.00 — | $3.00 — | $3.05 — | $3.94M — | 0 | -$0.20 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.96 0.42 USD |
-5.51
|
₹324.84M 3.93M USD | ₹1.42K 17.17 USD | ₹33.05 0.4 USD | ₹37.00 0.45 USD | ₹324.84M 3.93M USD | 10.31 | ₹3.39 0.04 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹905.90 10.96 USD |
-0.81
|
₹324.64M 3.93M USD | ₹546.00 6.61 USD | ₹900.00 10.89 USD | ₹949.00 11.48 USD | ₹324.64M 3.93M USD | 0 | -₹119.00 -1.4 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $5.00K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| Tofutti Brands TOFB | $0.76 — |
0
|
$3.92M — | $350.00 — | $0.72 — | $0.72 — | $3.92M — | 0 | -$0.12 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹54.87 0.66 USD |
-4.99
|
₹323.63M 3.92M USD | ₹577.00 6.98 USD | ₹54.87 0.66 USD | ₹57.75 0.7 USD | ₹323.63M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.03 0.03 USD |
0
|
€3.57M 3.9M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 3.9M USD | 0 | -€0.03 -0.02 USD | ||
| Arad Ltd. ARD.TA | ILA 5,409.00 15.77 USD |
+2.06
|
ILA 1.34B 3.9M USD | ILA 17.23K 50.24 USD | ILA 5,291.00 15.43 USD | ILA 5,458.00 15.92 USD | ILA 1.34B 3.9M USD | 14.90 | ILA 3.63 0.01 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.25 0.06 USD |
-4.89
|
₹322.20M 3.9M USD | ₹300.00 3.63 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹322.20M 3.9M USD | 0 | -₹0.09 -0.001 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
+12.32
|
€3.57M 3.9M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹34.50 0.42 USD |
+1.47
|
₹322.13M 3.9M USD | ₹247.00 2.99 USD | ₹34.01 0.41 USD | ₹37.50 0.45 USD | ₹322.13M 3.9M USD | 28.04 | ₹1.23 0.01 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹102.50 1.24 USD |
+0.1
|
₹321.92M 3.89M USD | ₹84.00 1.02 USD | ₹95.80 1.16 USD | ₹104.30 1.26 USD | ₹321.92M 3.89M USD | 57.26 | ₹1.79 0.02 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.16 0.03 USD |
-0.92
|
₹321.86M 3.89M USD | ₹89.56K 1.08K USD | ₹2.16 0.03 USD | ₹2.19 0.03 USD | ₹321.86M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sierra Grande Minerals SIERF | $0.13 — |
0
|
$3.89M — | $10.00K — | $0.10 — | $0.10 — | $3.89M — | 0 | -$0.01 — | ||
| Woodpecker.co S.A. 8FG.F | €0.69 0.75 USD |
+2.08
|
€3.56M 3.89M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹49.00 0.59 USD |
+5.88
|
₹321.35M 3.89M USD | ₹5.11K 61.87 USD | ₹46.28 0.56 USD | ₹49.00 0.59 USD | ₹321.35M 3.89M USD | 9.85 | ₹4.97 0.06 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹76.50 0.93 USD |
+5.23
|
₹321.30M 3.89M USD | ₹2.21K 26.76 USD | ₹69.01 0.83 USD | ₹77.81 0.94 USD | ₹321.30M 3.89M USD | 14.06 | ₹5.44 0.07 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 138.14M 3.89M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.94 1.61 USD |
+0.38
|
R$19.17M 3.89M USD | R$1.09K 221.74 USD | R$7.91 1.6 USD | R$8.00 1.62 USD | R$19.17M 3.89M USD | 0.31 | R$25.28 5.12 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 138.00M 3.88M USD | THB 200.00 5.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 1.11 -0.03 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.50 0.32 USD |
-0.86
|
THB 138.00M 3.88M USD | THB 200.00 5.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 1.11 -0.03 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹63.61 0.77 USD |
+10.72
|
₹320.63M 3.88M USD | ₹16.56K 200.37 USD | ₹56.10 0.68 USD | ₹64.85 0.78 USD | ₹320.63M 3.88M USD | 0 | -₹15.50 -0.1 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Orgenesis ORGS | $0.75 — |
+341.18
|
$3.88M — | $100.00 — | $0.91 — | $0.91 — | $3.88M — | 0 | -$24.46 — | ||
| St. James Gold Corp. BVU3.F | €0.07 0.08 USD |
+3.47
|
€3.55M 3.88M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹112.45 1.36 USD |
-6.21
|
₹320.48M 3.88M USD | ₹196.00 2.37 USD | ₹108.10 1.31 USD | ₹117.80 1.43 USD | ₹320.48M 3.88M USD | 0 | -₹5.00 -0.06 USD | ||
| QGO Finance Limited QGO.BO | ₹46.08 0.56 USD |
+1.19
|
₹320.39M 3.88M USD | ₹6.07K 73.45 USD | ₹44.05 0.53 USD | ₹46.90 0.57 USD | ₹320.39M 3.88M USD | 10.49 | ₹4.39 0.05 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.53M 3.86M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.84 0.98 USD |
+0.21
|
R$18.98M 3.85M USD | R$2.00 0.41 USD | R$4.84 0.98 USD | R$4.84 0.98 USD | R$18.98M 3.85M USD | 0 | -R$4.65 -0.9 USD | ||
| Ecoslops S.A. 7T0.F | €0.66 0.72 USD |
-1.79
|
€3.52M 3.84M USD | €59.00 64.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.52M 3.84M USD | 0 | -€0.59 -0.6 USD | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.84M — | $5.00K — | $0.18 — | $0.18 — | $3.84M — | 16.80 | $0.01 — | ||
| Perion Network Ltd. PERI.TA | ILA 3,215.00 9.37 USD |
-0.09
|
ILA 1.31B 3.83M USD | ILA 8.15K 23.77 USD | ILA 3,208.00 9.35 USD | ILA 3,242.00 9.45 USD | ILA 1.31B 3.83M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹915.10 11.07 USD |
-1.3
|
₹316.91M 3.83M USD | ₹65.00 0.79 USD | ₹915.00 11.07 USD | ₹949.00 11.48 USD | ₹316.91M 3.83M USD | 0 | -₹119.00 -1.4 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+24
|
€3.51M 3.83M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.51M 3.83M USD | 0 | €0.00 0 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,330.00 44.7 USD |
-1.92
|
ILA 1.31B 3.83M USD | ILA 1.22K 3.55 USD | ILA 15,250.00 44.47 USD | ILA 15,630.00 45.58 USD | ILA 1.31B 3.83M USD | 12.99 | ILA 11.80 0.03 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹45.18 0.55 USD |
-2
|
₹316.26M 3.83M USD | ₹3.23K 39.04 USD | ₹45.18 0.55 USD | ₹46.00 0.56 USD | ₹316.26M 3.83M USD | 50.20 | ₹0.90 0.01 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| TOR Minerals TORM | $1.08 — |
-7.69
|
$3.83M — | $1.15K — | $0.95 — | $0.95 — | $3.83M — | 0 | -$0.27 — | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0038 USD |
+40
|
€3.49M 3.82M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.49M 3.82M USD | 0 | -€0.00 -0.003 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Amco India Limited AMCOIND.BO | ₹76.62 0.93 USD |
-0.22
|
₹314.91M 3.81M USD | ₹333.00 4.03 USD | ₹73.40 0.89 USD | ₹80.95 0.98 USD | ₹314.91M 3.81M USD | 27.76 | ₹2.76 0.03 USD | ||
| Ecoslops S.A. ALESA.PA | €0.67 0.73 USD |
-5.35
|
€3.48M 3.81M USD | €5.62K 6.14K USD | €0.67 0.73 USD | €0.71 0.78 USD | €3.48M 3.81M USD | 0 | -€0.59 -0.6 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹103.00 1.25 USD |
-0.24
|
₹314.49M 3.8M USD | ₹58.00 0.7 USD | ₹101.50 1.23 USD | ₹108.30 1.31 USD | ₹314.49M 3.8M USD | 0 | -₹0.27 -0.003 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.02 0.19 USD |
+2.36
|
₹313.98M 3.8M USD | ₹2.60K 31.42 USD | ₹15.33 0.19 USD | ₹16.38 0.2 USD | ₹313.98M 3.8M USD | 0 | -₹0.15 -0.001 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 100.00 2.81 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 100.00 2.81 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 5.60 | THB 2.41 0.07 USD | ||
| Republic DOCKF | $0.05 — |
0
|
$3.80M — | $5.00K — | $0.33 — | $0.33 — | $3.80M — | 0 | -$0.04 — | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.63 | ¥73 0.49 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 8.30K 233.54 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||