Pagina di risultati 583 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polymechplast Machines Limited POLYCHMP.BO | ₹53.07 0.64 USD |
-3.6
|
₹297.28M 3.6M USD | ₹636.00 7.69 USD | ₹52.00 0.63 USD | ₹61.00 0.74 USD | ₹297.28M 3.6M USD | 884.50 | ₹0.06 0.0007 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹59.44 0.72 USD |
+3.36
|
₹297.22M 3.6M USD | ₹5.12K 61.9 USD | ₹55.70 0.67 USD | ₹59.99 0.73 USD | ₹297.22M 3.6M USD | 2.23 | ₹26.61 0.32 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
0
|
€3.29M 3.6M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.29M 3.6M USD | 0 | €0.00 0 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹178.30 2.16 USD |
+6.32
|
₹296.79M 3.59M USD | ₹2.05K 24.78 USD | ₹170.00 2.06 USD | ₹181.00 2.19 USD | ₹296.79M 3.59M USD | 0 | -₹76.96 -0.9 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+13.95
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €55.00 60.12 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹39.90 0.48 USD |
-5
|
₹296.19M 3.58M USD | ₹981.00 11.87 USD | ₹39.90 0.48 USD | ₹40.10 0.49 USD | ₹296.19M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹45.15 0.55 USD |
-2.82
|
₹296.10M 3.58M USD | ₹1.90K 22.99 USD | ₹44.33 0.54 USD | ₹46.23 0.56 USD | ₹296.10M 3.58M USD | 9.08 | ₹4.97 0.06 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹35.00 0.42 USD |
-1.02
|
₹295.66M 3.58M USD | ₹27.11K 327.93 USD | ₹35.00 0.42 USD | ₹37.12 0.45 USD | ₹295.66M 3.58M USD | 19.77 | ₹1.77 0.02 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
-1.12
|
₹295.04M 3.57M USD | ₹57.48K 695.36 USD | ₹1.76 0.02 USD | ₹1.83 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.68 -0.02 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹16.19 0.2 USD |
+3.78
|
₹294.66M 3.56M USD | ₹740.00 8.95 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹294.66M 3.56M USD | 404.75 | ₹0.04 0.0004 USD | ||
| AiXin Life AIXN | $0.14 — |
-13.11
|
$3.56M — | $10.00 — | $0.14 — | $0.14 — | $3.56M — | 0 | -$0.12 — | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€3.26M 3.56M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.26M 3.56M USD | 0 | €0.00 0 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹41.32 0.5 USD |
0
|
₹294.13M 3.56M USD | ₹175.00 2.12 USD | ₹41.32 0.5 USD | ₹41.32 0.5 USD | ₹294.13M 3.56M USD | 0 | -₹3.16 -0.03 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹70.00 0.85 USD |
-8.5
|
₹294.00M 3.56M USD | ₹35.00 0.42 USD | ₹69.00 0.83 USD | ₹71.60 0.87 USD | ₹294.00M 3.56M USD | 16.05 | ₹4.36 0.05 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 529.00 1.54 USD |
-2.61
|
ILA 1.22B 3.55M USD | ILA 7.66K 22.33 USD | ILA 515.10 1.5 USD | ILA 543.20 1.58 USD | ILA 1.22B 3.55M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.01 0.1 USD |
+0.5
|
SEK 36.38M 3.55M USD | SEK 13.60K 1.33K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 36.38M 3.55M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
-12.28
|
€3.25M 3.55M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.03 0.03 USD |
0
|
€3.24M 3.55M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.24M 3.55M USD | 0 | -€0.03 -0.02 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.17 0.01 USD |
-0.85
|
₹292.65M 3.54M USD | ₹89.58K 1.08K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.17 0.01 USD |
-0.85
|
₹292.65M 3.54M USD | ₹1.30K 15.73 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 649.40 1.89 USD |
+5.92
|
ILA 1.21B 3.54M USD | ILA 50.29K 146.64 USD | ILA 613.10 1.79 USD | ILA 650.00 1.9 USD | ILA 1.21B 3.54M USD | 43.29 | ILA 0.15 0.0004 USD | ||
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€3.24M 3.54M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.24M 3.54M USD | 0 | -€0.17 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €8.90 9.73 USD |
-18.35
|
€3.23M 3.53M USD | €15.00 16.4 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.23M 3.53M USD | 0 | -€0.56 -0.6 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹19.30 0.23 USD |
-4.97
|
₹292.00M 3.53M USD | ₹251.00 3.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹292.00M 3.53M USD | 0 | -₹0.16 -0.001 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.76 0.02 USD |
-2.22
|
₹291.97M 3.53M USD | ₹4.43K 53.6 USD | ₹1.75 0.02 USD | ₹1.79 0.02 USD | ₹291.97M 3.53M USD | 0 | -₹1.68 -0.02 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹17.35 0.21 USD |
0
|
₹290.61M 3.52M USD | ₹5.00K 60.49 USD | ₹17.35 0.21 USD | ₹17.35 0.21 USD | ₹290.61M 3.52M USD | 289.16 | ₹0.06 0.0007 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | $0.00 — | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.02 0.01 USD |
+0.99
|
₹290.21M 3.51M USD | ₹144.79K 1.75K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹290.21M 3.51M USD | 51.00 | ₹0.02 0.0002 USD | ||
| Lapine Co., Ltd. 8143.T | ¥220 1.49 USD |
-1.79
|
¥520M 3.51M USD | ¥54K 365.19 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥520M 3.51M USD | 0 | -¥113 -0.7 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Gem Diamonds GMDMF | $0.01 — |
-70.85
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
+13.33
|
€3.21M 3.51M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.21M 3.51M USD | 0 | -€0.06 -0.06 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.66 0.0079 USD |
0
|
₹289.81M 3.51M USD | ₹125.05K 1.51K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹289.81M 3.51M USD | 22.00 | ₹0.03 0.0003 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹60.50 0.73 USD |
-4.47
|
₹289.54M 3.5M USD | ₹10.40K 125.87 USD | ₹59.45 0.72 USD | ₹69.39 0.84 USD | ₹289.54M 3.5M USD | 22.57 | ₹2.68 0.03 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.12 0.13 USD |
+6.19
|
€3.20M 3.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.20M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹10.98 0.13 USD |
-2.05
|
₹289.26M 3.5M USD | ₹9.10K 110.05 USD | ₹10.91 0.13 USD | ₹11.29 0.14 USD | ₹289.26M 3.5M USD | 3.18 | ₹3.45 0.04 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹28.85 0.35 USD |
+1.55
|
₹288.69M 3.49M USD | ₹65.86K 796.84 USD | ₹26.99 0.33 USD | ₹29.83 0.36 USD | ₹288.69M 3.49M USD | 33.54 | ₹0.86 0.01 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.49M — | $95.00K — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.02 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹28.51 0.34 USD |
0
|
₹287.95M 3.48M USD | ₹142.00 1.72 USD | ₹28.50 0.34 USD | ₹28.51 0.34 USD | ₹287.95M 3.48M USD | 66.30 | ₹0.43 0.005 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.21 0.25 USD |
0
|
R$17.17M 3.48M USD | R$200.00 40.54 USD | R$1.19 0.24 USD | R$1.21 0.25 USD | R$17.17M 3.48M USD | 13.44 | R$0.09 0.02 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €8.21K 8.97K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹27.73 0.34 USD |
0
|
₹287.28M 3.48M USD | ₹27.50K 332.7 USD | ₹27.73 0.34 USD | ₹27.73 0.34 USD | ₹287.28M 3.48M USD | 145.94 | ₹0.19 0.002 USD | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-23.14
|
€3.18M 3.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.18M 3.47M USD | 0 | -€0.02 -0.02 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.95 0.05 USD |
-0.75
|
₹287.05M 3.47M USD | ₹11.86K 143.44 USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹287.05M 3.47M USD | 0 | -₹0.47 -0.005 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.18M 3.47M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.18M 3.47M USD | 0 | -€0.04 -0.04 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹2.00 0.02 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Panjon Limited PANJON.BO | ₹16.68 0.2 USD |
-1.94
|
₹286.30M 3.46M USD | ₹2.57K 31.12 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹286.30M 3.46M USD | 39.71 | ₹0.42 0.005 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹71.01 0.86 USD |
-4.42
|
₹286.05M 3.46M USD | ₹6.00 0.07 USD | ₹71.01 0.86 USD | ₹74.29 0.9 USD | ₹286.05M 3.46M USD | 48.97 | ₹1.45 0.02 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹9.25 0.11 USD |
+3.35
|
₹286.01M 3.46M USD | ₹774.00 9.36 USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹286.01M 3.46M USD | 0 | -₹3.44 -0.04 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.15 0.07 USD |
-4.8
|
₹285.98M 3.46M USD | ₹48.11K 582.05 USD | ₹6.14 0.07 USD | ₹6.45 0.08 USD | ₹285.98M 3.46M USD | 0 | -₹10.61 -0.1 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹71.97 0.87 USD |
0
|
₹285.57M 3.45M USD | ₹85.00 1.03 USD | ₹68.01 0.82 USD | ₹71.98 0.87 USD | ₹285.57M 3.45M USD | 0 | -₹7.58 -0.09 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.56 0.09 USD |
+0.8
|
₹285.39M 3.45M USD | ₹5.84K 70.67 USD | ₹7.17 0.09 USD | ₹7.70 0.09 USD | ₹285.39M 3.45M USD | 0 | -₹2.62 -0.03 USD | ||
| Ximen Mining XXMMF | $0.06 — |
0
|
$3.45M — | $20.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | -$0.05 — | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 122.40M 3.44M USD | THB 156.90K 4.41K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹30.61 0.37 USD |
-4.88
|
₹284.42M 3.44M USD | ₹4.38K 52.93 USD | ₹30.20 0.37 USD | ₹34.80 0.42 USD | ₹284.42M 3.44M USD | 9.02 | ₹3.39 0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
-0.84
|
€3.15M 3.44M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.15M 3.44M USD | 0 | -€0.11 -0.1 USD | ||
| Montero Mining and Exploration MXTRF | $0.40 — |
+100
|
$3.44M — | $100.00 — | $0.40 — | $0.40 — | $3.44M — | 0.24 | $1.61 — | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.85 0.02 USD |
+1.09
|
₹284.04M 3.44M USD | ₹602.00 7.28 USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹284.04M 3.44M USD | 0 | -₹0.20 -0.002 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.83 0.05 USD |
+1.59
|
₹283.47M 3.43M USD | ₹28.90K 349.59 USD | ₹3.61 0.04 USD | ₹3.93 0.05 USD | ₹283.47M 3.43M USD | 0 | -₹0.21 -0.002 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹27.00 0.33 USD |
-3.54
|
₹283.28M 3.43M USD | ₹18.00K 217.77 USD | ₹26.60 0.32 USD | ₹27.99 0.34 USD | ₹283.28M 3.43M USD | 13.04 | ₹2.07 0.03 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.99 1.27 USD |
-0.6
|
PLN 13.47M 3.42M USD | PLN 8.77K 2.23K USD | PLN 4.87 1.24 USD | PLN 5.02 1.28 USD | PLN 13.47M 3.42M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.09 0.1 USD |
-19.08
|
€3.13M 3.42M USD | €217.40K 237.65K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.13M 3.42M USD | 0 | -€0.65 -0.7 USD | ||
| 2cureX AB (publ) 2QE.F | €0.11 0.13 USD |
+0.44
|
€3.13M 3.42M USD | €6.60K 7.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.13M 3.42M USD | 0 | -€0.04 -0.04 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
-1.69
|
SEK 35.00M 3.42M USD | SEK 1.02K 99.17 USD | SEK 35.00 3.42 USD | SEK 35.20 3.44 USD | SEK 35.00M 3.42M USD | 35.00 | SEK 1.00 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||