Ergebnisseite 583 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.79 0.12 USD |
+5.61
|
₹240.42M 2.91M USD | ₹6.94K 83.97 USD | ₹9.15 0.11 USD | ₹10.24 0.12 USD | ₹240.42M 2.91M USD | 25.10 | ₹0.39 0.004 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,940.00 84.39 USD |
+3.1
|
ILA 996.22M 2.9M USD | ILA 72.00 0.21 USD | ILA 28,270.00 82.43 USD | ILA 28,990.00 84.53 USD | ILA 996.22M 2.9M USD | 7.75 | ILA 37.32 0.11 USD | ||
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.80 0.31 USD |
+3.2
|
₹239.73M 2.9M USD | ₹536.00 6.48 USD | ₹23.75 0.29 USD | ₹25.80 0.31 USD | ₹239.73M 2.9M USD | 8.21 | ₹3.14 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.99 0.1 USD |
-1.36
|
₹239.70M 2.9M USD | ₹8.63K 104.36 USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹239.70M 2.9M USD | 21.02 | ₹0.38 0.004 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,180.00 6.36 USD |
+2.98
|
ILA 992.74M 2.89M USD | ILA 32.55K 94.92 USD | ILA 2,117.00 6.17 USD | ILA 2,187.00 6.38 USD | ILA 992.74M 2.89M USD | 22.70 | ILA 0.96 0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.05 0.09 USD |
0
|
₹239.00M 2.89M USD | ₹1.19K 14.35 USD | ₹7.02 0.08 USD | ₹7.22 0.09 USD | ₹239.00M 2.89M USD | 29.37 | ₹0.24 0.002 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.52 0.2 USD |
+2.29
|
₹238.99M 2.89M USD | ₹2.02K 24.41 USD | ₹16.00 0.19 USD | ₹17.15 0.21 USD | ₹238.99M 2.89M USD | 0 | -₹9.63 -0.1 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
-1.92
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.75 -0.009 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.00 0.29 USD |
+2.08
|
₹238.74M 2.89M USD | ₹4.00 0.05 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹238.74M 2.89M USD | 7.92 | ₹3.03 0.04 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,450.00 1.84 USD |
+0.88
|
ZAC 5.40B 2.88M USD | ZAC 16.77K 8.95 USD | ZAC 3,420.00 1.83 USD | ZAC 3,500.00 1.87 USD | ZAC 5.40B 2.88M USD | 12.73 | ZAC 2.71 0.001 USD | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.90 6.81 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.90 6.81 USD |
+13.46
|
€2.49M 2.88M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$4.11M 2.87M USD | A$217.00 151.59 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$4.11M 2.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.00 0.15 USD |
+0.25
|
₹237.40M 2.87M USD | ₹12.94K 156.55 USD | ₹11.50 0.14 USD | ₹12.84 0.16 USD | ₹237.40M 2.87M USD | 12.90 | ₹0.93 0.01 USD | ||
Ethero
99Q.F
DE
|
€0.61 0.7 USD |
+30.39
|
€2.49M 2.87M USD | €522.00 602.56 USD | €0.48 0.55 USD | €0.61 0.7 USD | €2.49M 2.87M USD | 0 | -€0.36 -0.4 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹6.81 0.08 USD |
-4.89
|
₹237.13M 2.87M USD | ₹506.00 6.12 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹237.13M 2.87M USD | 0 | -₹41.09 -0.4 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.86M — | $202.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
+138
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,200.00 7.58 USD |
<0.01
|
ZAC 5.34B 2.85M USD | ZAC 795.00 0.42 USD | ZAC 14,200.00 7.58 USD | ZAC 14,500.00 7.74 USD | ZAC 5.34B 2.85M USD | 4.39 | ZAC 32.28 0.02 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹180.20 2.18 USD |
-0.22
|
₹235.57M 2.85M USD | ₹111.00 1.34 USD | ₹180.05 2.18 USD | ₹181.00 2.19 USD | ₹235.57M 2.85M USD | 5.44 | ₹33.08 0.4 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€1.00 1.15 USD |
-0.9
|
€2.47M 2.85M USD | €1.02K 1.18K USD | €0.92 1.06 USD | €1.01 1.17 USD | €2.47M 2.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,768.00 22.65 USD |
+2.17
|
ILA 977.06M 2.85M USD | ILA 1.60K 4.65 USD | ILA 7,603.00 22.17 USD | ILA 7,847.00 22.88 USD | ILA 977.06M 2.85M USD | 13.60 | ILA 5.71 0.02 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 3.80M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 3.80M 2.84M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.75 0.19 USD |
0
|
PLN 11.15M 2.84M USD | PLN 1.40K 355.34 USD | PLN 0.74 0.19 USD | PLN 0.75 0.19 USD | PLN 11.15M 2.84M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.04 USD |
+10
|
€2.45M 2.83M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.45M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$2.83M — | $25.00 — | $1.00 — | $1.00 — | $2.83M — | 0 | -$0.09 — | ||
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
|
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.66 0.76 USD |
-0.3
|
€2.44M 2.82M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.68 0.78 USD | €2.44M 2.82M USD | 0 | -€0.19 -0.2 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.50 0.07 USD |
-2.14
|
₹232.71M 2.82M USD | ₹12.62K 152.67 USD | ₹5.47 0.07 USD | ₹5.69 0.07 USD | ₹232.71M 2.82M USD | 0 | -₹2.19 -0.02 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$22.02M 2.82M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$22.02M 2.82M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹77.47 0.94 USD |
-0.03
|
₹232.68M 2.82M USD | ₹55.00 0.67 USD | ₹77.47 0.94 USD | ₹78.26 0.95 USD | ₹232.68M 2.82M USD | 0 | -₹1.42 -0.01 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.81 0.18 USD |
+5.79
|
₹232.52M 2.81M USD | ₹411.00 4.97 USD | ₹13.24 0.16 USD | ₹14.88 0.18 USD | ₹232.52M 2.81M USD | 164.55 | ₹0.09 0.001 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
Vaccinex
VCNX
US
|
$1.05 — |
-6.25
|
$2.81M — | $17.00 — | $1.05 — | $1.15 — | $2.81M — | 0 | -$9.75 — | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.11 1.28 USD |
-0.9
|
€2.43M 2.81M USD | €550.00 634.88 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.43M 2.81M USD | 0 | -€0.66 -0.7 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹45.46 0.55 USD |
-4.99
|
₹231.98M 2.81M USD | ₹2.39K 28.94 USD | ₹45.46 0.55 USD | ₹49.70 0.6 USD | ₹231.98M 2.81M USD | 18.40 | ₹2.47 0.03 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.02 0.19 USD |
0
|
₹231.76M 2.8M USD | ₹40.00 0.48 USD | ₹16.00 0.19 USD | ₹17.15 0.21 USD | ₹231.76M 2.8M USD | 0 | -₹9.63 -0.1 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.50 0.3 USD |
+0.29
|
₹231.56M 2.8M USD | ₹875.00 10.59 USD | ₹23.09 0.28 USD | ₹24.60 0.3 USD | ₹231.56M 2.8M USD | 40.83 | ₹0.60 0.007 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.47 0.07 USD |
-2.32
|
₹231.44M 2.8M USD | ₹9.13K 110.45 USD | ₹5.47 0.07 USD | ₹5.70 0.07 USD | ₹231.44M 2.8M USD | 0 | -₹2.19 -0.02 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.01 USD |
0
|
€2.42M 2.8M USD | €33.00K 38.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.42M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 211,110.00 615.59 USD |
-1.43
|
ILA 958.81M 2.8M USD | ILA 3.00 0.01 USD | ILA 209,770.00 611.68 USD | ILA 213,800.00 623.43 USD | ILA 958.81M 2.8M USD | 9.17 | ILA 230.07 0.67 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.10 1.27 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | -€0.14 -0.1 USD | ||
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.04 USD |
-12.5
|
€2.42M 2.79M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.42M 2.79M USD | 0 | -€0.03 -0.03 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€5.70 6.58 USD |
-14.93
|
€2.42M 2.79M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.42M 2.79M USD | 7.80 | €0.73 0.84 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.23 0.11 USD |
+0.33
|
₹230.21M 2.79M USD | ₹423.00 5.12 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹230.21M 2.79M USD | 71.00 | ₹0.13 0.001 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩624 0.47 USD |
0
|
₩4B 2.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,250.00 2.8 USD |
+1.69
|
ZAC 5.21B 2.78M USD | ZAC 30.05K 16.04 USD | ZAC 5,109.00 2.73 USD | ZAC 5,256.00 2.81 USD | ZAC 5.21B 2.78M USD | 8.83 | ZAC 5.94 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹13.35 0.16 USD |
+2.22
|
₹229.95M 2.78M USD | ₹2.34K 28.3 USD | ₹12.72 0.15 USD | ₹13.39 0.16 USD | ₹229.95M 2.78M USD | 0 | -₹47.50 -0.5 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$3.75M 2.78M USD | CA$203.00 150.64 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.75M 2.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.90 0.51 USD |
+3.02
|
₹229.88M 2.78M USD | ₹227.00 2.75 USD | ₹40.67 0.49 USD | ₹41.90 0.51 USD | ₹229.88M 2.78M USD | 71.01 | ₹0.59 0.007 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.00 0.56 USD |
-4.86
|
₹229.65M 2.78M USD | ₹3.15K 38.16 USD | ₹46.00 0.56 USD | ₹49.75 0.6 USD | ₹229.65M 2.78M USD | 9.76 | ₹4.71 0.06 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹229.57M 2.78M USD | ₹175.21K 2.12K USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹229.57M 2.78M USD | 0 | -₹0.72 -0.008 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.08 — |
-69.36
|
$2.77M — | $108.00 — | $0.01 — | $0.01 — | $2.77M — | 0 | -$0.16 — | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.53 0.8 USD |
-4.63
|
₹228.40M 2.76M USD | ₹18.03K 218.12 USD | ₹66.28 0.8 USD | ₹70.95 0.86 USD | ₹228.40M 2.76M USD | 37.37 | ₹1.78 0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.39 0.29 USD |
+34.48
|
CA$3.72M 2.76M USD | CA$9.60K 7.12K USD | CA$0.30 0.22 USD | CA$0.40 0.3 USD | CA$3.72M 2.76M USD | 0 | -CA$0.92 -0.6 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹76.02 0.92 USD |
0
|
₹228.06M 2.76M USD | ₹729.00 8.82 USD | ₹76.02 0.92 USD | ₹76.02 0.92 USD | ₹228.06M 2.76M USD | 0 | -₹0.92 -0.01 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.77 0.02 USD |
-1.12
|
₹228.02M 2.76M USD | ₹82.54K 998.61 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹228.02M 2.76M USD | 19.66 | ₹0.09 0.001 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
