Ergebnisseite 583 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDTi Advanced Materials CDTI | $0.75 — |
-2.6
|
$3.38M — | $1.00K — | $0.74 — | $0.74 — | $3.38M — | 0 | -$1.25 — | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,900.00 743.28 USD |
+0.91
|
ILA 1.16B 3.38M USD | ILA 2.00 0.01 USD | ILA 250,100.00 729.28 USD | ILA 254,900.00 743.28 USD | ILA 1.16B 3.38M USD | 11.08 | ILA 230.03 0.67 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.02 USD |
-8.47
|
€3.08M 3.37M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.08M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹5.26K 63.59 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 154.60K 4.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 154.60K 4.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| East Africa Metals EFRMF | $0.01 — |
0
|
$3.36M — | $50.00K — | $0.06 — | $0.06 — | $3.36M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+12.5
|
€3.07M 3.36M USD | €9.83K 10.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.85 0.02 USD |
+4.52
|
₹277.54M 3.36M USD | ₹98.18K 1.19K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹277.54M 3.36M USD | 0 | ₹0.00 0 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.00 1.09 USD |
0
|
€3.07M 3.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 33,440.00 97.51 USD |
+1.7
|
ILA 1.15B 3.36M USD | ILA 67.00 0.2 USD | ILA 32,480.00 94.71 USD | ILA 33,490.00 97.66 USD | ILA 1.15B 3.36M USD | 9.15 | ILA 36.51 0.11 USD | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
-1.92
|
€3.06M 3.35M USD | €167.00 182.55 USD | €0.92 1.01 USD | €0.94 1.03 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Intec Capital Limited INTECCAP.BO | ₹15.05 0.18 USD |
-5.64
|
₹276.41M 3.34M USD | ₹390.00 4.72 USD | ₹15.05 0.18 USD | ₹16.15 0.2 USD | ₹276.41M 3.34M USD | 4.00 | ₹3.76 0.05 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.10 0.22 USD |
-6.6
|
₹276.09M 3.34M USD | ₹8.46K 102.32 USD | ₹18.00 0.22 USD | ₹19.37 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹0.83 -0.01 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.4 USD |
0
|
€3.05M 3.34M USD | €4.00 4.37 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.05M 3.34M USD | 0 | -€366.70 -400.8 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.15 USD |
0
|
€3.05M 3.33M USD | €86.00 94.01 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.05M 3.33M USD | 31.87 | €0.32 0.35 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.2 USD |
0
|
€3.05M 3.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.05M 3.33M USD | 2.25 | €0.08 0.09 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 118.45M 3.33M USD | THB 1.91M 53.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.13 0.43 USD |
+1.43
|
R$16.44M 3.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.44M 3.33M USD | 0 | -R$3.37 -0.6 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.74 0.03 USD |
+0.37
|
₹275.30M 3.33M USD | ₹43.05K 520.8 USD | ₹2.68 0.03 USD | ₹2.84 0.03 USD | ₹275.30M 3.33M USD | 12.45 | ₹0.22 0.002 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
+13.04
|
€3.05M 3.33M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.05M 3.33M USD | 0 | €0.00 0 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.99 0.42 USD |
+2.28
|
₹275.09M 3.33M USD | ₹1.50K 18.16 USD | ₹32.50 0.39 USD | ₹35.92 0.43 USD | ₹275.09M 3.33M USD | 16.19 | ₹2.16 0.03 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,370.00 47.73 USD |
-1.15
|
ILA 1.14B 3.33M USD | ILA 1.63K 4.74 USD | ILA 16,150.00 47.09 USD | ILA 16,890.00 49.25 USD | ILA 1.14B 3.33M USD | 12.47 | ILA 13.12 0.04 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹2.00 0.02 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹18.98 0.23 USD |
+3.1
|
₹273.91M 3.31M USD | ₹18.00K 217.77 USD | ₹14.95 0.18 USD | ₹18.98 0.23 USD | ₹273.91M 3.31M USD | 21.56 | ₹0.88 0.01 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| Acteos SA A3C.SG | €0.91 0.99 USD |
-1.3
|
€3.02M 3.3M USD | €0.00 0 USD | €0.90 0.99 USD | €0.92 1.01 USD | €3.02M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,089.00 9.01 USD |
-1.62
|
ILA 1.13B 3.3M USD | ILA 48.96K 142.75 USD | ILA 2,992.00 8.72 USD | ILA 3,140.00 9.16 USD | ILA 1.13B 3.3M USD | 42.31 | ILA 0.73 0.002 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Tofutti Brands TOFB | $0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.35 0.02 USD |
-2.88
|
₹272.40M 3.3M USD | ₹39.11K 473.17 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹69.04 -0.8 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 11.10 1.08 USD |
+4.72
|
SEK 33.73M 3.29M USD | SEK 500.00 48.81 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 33.73M 3.29M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Eagle Pharmaceuticals EGRX | $0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
-5
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-17.39
|
€3.01M 3.29M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.01M 3.29M USD | 0 | -€0.07 -0.07 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.41 0.07 USD |
-1.46
|
₹271.55M 3.29M USD | ₹3.75K 45.38 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹271.55M 3.29M USD | 0 | -₹0.42 -0.005 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹29.08 0.35 USD |
+4.98
|
₹271.52M 3.28M USD | ₹51.00 0.62 USD | ₹28.01 0.34 USD | ₹29.08 0.35 USD | ₹271.52M 3.28M USD | 12.27 | ₹2.37 0.03 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.39 0.23 USD |
0
|
₹271.46M 3.28M USD | ₹11.00 0.13 USD | ₹18.95 0.23 USD | ₹19.89 0.24 USD | ₹271.46M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.25 0.33 USD |
+0.63
|
₹271.36M 3.28M USD | ₹2.45K 29.59 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹271.36M 3.28M USD | 0 | -₹1.82 -0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹46.00 0.56 USD |
+4.93
|
₹271.31M 3.28M USD | ₹312.00 3.77 USD | ₹43.84 0.53 USD | ₹46.00 0.56 USD | ₹271.31M 3.28M USD | 0 | -₹27.87 -0.3 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.05 — |
0
|
$3.28M — | $19.75K — | $0.03 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.30 1.75 USD |
+6.49
|
ILA 1.12B 3.27M USD | ILA 6.79K 19.78 USD | ILA 563.70 1.64 USD | ILA 605.40 1.77 USD | ILA 1.12B 3.27M USD | 85.75 | ILA 0.07 0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.28 0.02 USD |
+2.4
|
₹270.54M 3.27M USD | ₹327.42K 3.96K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹270.54M 3.27M USD | 0.37 | ₹3.39 0.04 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.27M USD | €875.00 956.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.03 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹89.77 1.09 USD |
+4.99
|
₹269.89M 3.27M USD | ₹485.00 5.87 USD | ₹85.50 1.03 USD | ₹89.77 1.09 USD | ₹269.89M 3.27M USD | 3.57 | ₹25.12 0.3 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.03 USD |
+9.3
|
€2.98M 3.26M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.95 0.1 USD |
+4.47
|
₹269.50M 3.26M USD | ₹2.62K 31.7 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.19 0.11 USD |
+0.66
|
₹269.14M 3.26M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹269.14M 3.26M USD | 18.75 | ₹0.49 0.005 USD | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Farmhouse FMHS | $0.17 — |
0
|
$3.25M — | $3.80K — | $0.06 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
-1.99
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.24M USD | 0 | €0.00 0 USD | ||
| Spenta International Limited SPENTA.BO | ₹96.95 1.17 USD |
-4.95
|
₹268.00M 3.24M USD | ₹66.00 0.8 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹268.00M 3.24M USD | 0 | -₹0.38 -0.004 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 115.17M 3.24M USD | THB 1.10K 30.95 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.33 0.0092 USD |
0
|
THB 115.17M 3.24M USD | THB 1.10K 30.95 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.16 0.17 USD |
+0.95
|
€2.96M 3.24M USD | €2.60K 2.84K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.96M 3.24M USD | 0 | -€0.07 -0.07 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.75 0.63 USD |
+3.01
|
₹267.61M 3.24M USD | ₹1.64K 19.88 USD | ₹49.04 0.59 USD | ₹52.65 0.64 USD | ₹267.61M 3.24M USD | 0 | -₹0.98 -0.01 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,560.00 80.36 USD |
0
|
ILA 1.11B 3.24M USD | ILA 12.00 0.03 USD | ILA 26,710.00 77.89 USD | ILA 27,560.00 80.36 USD | ILA 1.11B 3.24M USD | 34.57 | ILA 7.97 0.02 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 1.91M 53.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xigem XIGMF | $0.05 — |
0
|
$3.23M — | $40.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
| Ecominas ILXP | $0.03 — |
0
|
$3.23M — | $4.00 — | $0.06 — | $0.06 — | $3.23M — | 0 | $0.00 — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€2.95M 3.23M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.95M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
| hopTo HPTO | $0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
-1.82
|
PLN 12.69M 3.22M USD | PLN 6.96K 1.77K USD | PLN 1.62 0.41 USD | PLN 1.65 0.42 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.0098 USD |
-5.26
|
€2.95M 3.22M USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.95M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
| Span Divergent Limited SDL.BO | ₹36.67 0.44 USD |
0
|
₹266.34M 3.22M USD | ₹5.00 0.06 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹266.34M 3.22M USD | 0 | -₹3.83 -0.04 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enterra ETER | $0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
| Oasis Securities Limited OASISEC.BO | ₹14.38 0.17 USD |
+4.35
|
₹266.03M 3.22M USD | ₹1.96K 23.75 USD | ₹13.10 0.16 USD | ₹14.38 0.17 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
-0.74
|
₹265.85M 3.22M USD | ₹18.00 0.22 USD | ₹65.81 0.8 USD | ₹67.50 0.82 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€2.94M 3.21M USD | €912.00 996.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.94M 3.21M USD | 0 | €0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.21M — | $43.93K — | $0.02 — | $0.03 — | $3.21M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||