Ergebnisseite 583 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€1.01 1.16 USD |
+9.48
|
€2.49M 2.88M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €2.49M 2.88M USD | 0 | -€0.24 -0.2 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹6.81 0.08 USD |
-4.89
|
₹237.13M 2.87M USD | ₹100.00 1.21 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹237.13M 2.87M USD | 0 | -₹43.21 -0.5 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.86M — | $200.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.28 0.77 USD |
-1.12
|
DKK 19.52M 2.86M USD | DKK 37.09K 5.44K USD | DKK 5.02 0.74 USD | DKK 5.74 0.84 USD | DKK 19.52M 2.86M USD | 0 | -DKK 1.14 -0.1 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
-4
|
$2.86M — | $2.00 — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,420.00 1.83 USD |
+0.62
|
ZAC 5.35B 2.86M USD | ZAC 30.14K 16.09 USD | ZAC 3,320.00 1.77 USD | ZAC 3,464.00 1.85 USD | ZAC 5.35B 2.86M USD | 12.66 | ZAC 2.70 0.001 USD | ||
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.32 0.2 USD |
+1.05
|
₹236.10M 2.86M USD | ₹1.04K 12.52 USD | ₹16.00 0.19 USD | ₹17.15 0.21 USD | ₹236.10M 2.86M USD | 0 | -₹9.63 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹180.60 2.18 USD |
0
|
₹236.09M 2.86M USD | ₹80.00 0.97 USD | ₹180.60 2.18 USD | ₹180.60 2.18 USD | ₹236.09M 2.86M USD | 5.56 | ₹32.47 0.39 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,201.00 7.58 USD |
-2.06
|
ZAC 5.34B 2.85M USD | ZAC 1.09K 0.58 USD | ZAC 14,201.00 7.58 USD | ZAC 14,500.00 7.74 USD | ZAC 5.34B 2.85M USD | 4.39 | ZAC 32.28 0.02 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.52 0.04 USD |
-1.68
|
₹235.46M 2.85M USD | ₹3.09K 37.4 USD | ₹3.52 0.04 USD | ₹3.52 0.04 USD | ₹235.46M 2.85M USD | 0 | -₹0.75 -0.009 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 3.80M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 3.80M 2.84M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹78.26 0.95 USD |
+0.99
|
₹235.05M 2.84M USD | ₹5.00 0.06 USD | ₹78.26 0.95 USD | ₹78.26 0.95 USD | ₹235.05M 2.84M USD | 0 | -₹1.42 -0.01 USD | ||
|
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 214,170.00 624.51 USD |
-0.39
|
ILA 972.71M 2.84M USD | ILA 6.00 0.02 USD | ILA 210,000.00 612.35 USD | ILA 215,000.00 626.93 USD | ILA 972.71M 2.84M USD | 9.30 | ILA 230.07 0.67 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.54 0.07 USD |
-1.07
|
₹234.40M 2.84M USD | ₹172.00 2.08 USD | ₹5.47 0.07 USD | ₹5.70 0.07 USD | ₹234.40M 2.84M USD | 0 | -₹2.19 -0.02 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.12 1.29 USD |
+1.09
|
€2.46M 2.84M USD | €550.00 634.88 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.46M 2.84M USD | 0 | -€0.65 -0.7 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.75 0.19 USD |
+1.08
|
PLN 11.15M 2.84M USD | PLN 9.21K 2.34K USD | PLN 0.72 0.18 USD | PLN 0.75 0.19 USD | PLN 11.15M 2.84M USD | 0 | -PLN 0.32 -0.08 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-8.62
|
€2.45M 2.83M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.45M 2.83M USD | 1.32 | €0.02 0.02 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$2.83M — | $25.00 — | $1.00 — | $1.00 — | $2.83M — | 0 | -$0.09 — | ||
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 44.28B 2.83M USD | IDR 158.90K 10.15 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 44.28B 2.83M USD | 0 | -IDR 459.40 -0.02 USD | ||
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
|
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.66 0.76 USD |
-17.25
|
€2.45M 2.83M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.45M 2.83M USD | 0 | -€0.19 -0.2 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹23.50 0.28 USD |
+4.07
|
₹232.92M 2.82M USD | ₹15.00 0.18 USD | ₹21.20 0.26 USD | ₹23.50 0.28 USD | ₹232.92M 2.82M USD | 0 | -₹0.28 -0.003 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,070.00 81.85 USD |
-2.64
|
ILA 966.27M 2.82M USD | ILA 99.00 0.29 USD | ILA 27,470.00 80.1 USD | ILA 29,000.00 84.56 USD | ILA 966.27M 2.82M USD | 7.52 | ILA 37.32 0.11 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$22.02M 2.82M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$22.02M 2.82M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,117.00 6.17 USD |
+1.05
|
ILA 964.05M 2.81M USD | ILA 44.31K 129.21 USD | ILA 2,054.00 5.99 USD | ILA 2,210.00 6.44 USD | ILA 964.05M 2.81M USD | 21.82 | ILA 0.97 0.002 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.41 0.36 USD |
-1.4
|
PLN 11.04M 2.81M USD | PLN 918.00 233.33 USD | PLN 1.41 0.36 USD | PLN 1.50 0.38 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.44 -0.1 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.20 — |
+35.53
|
$2.81M — | $24.16K — | $0.25 — | $0.25 — | $2.81M — | 0 | -$0.02 — | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.18 1.36 USD |
-0.17
|
€2.43M 2.8M USD | €169.00 195.08 USD | €1.15 1.33 USD | €1.18 1.37 USD | €2.43M 2.8M USD | 0 | -€0.70 -0.8 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.29 0.11 USD |
+0.98
|
₹231.71M 2.8M USD | ₹19.00 0.23 USD | ₹9.29 0.11 USD | ₹9.30 0.11 USD | ₹231.71M 2.8M USD | 71.46 | ₹0.13 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.50 0.3 USD |
+0.29
|
₹231.56M 2.8M USD | ₹116.00 1.4 USD | ₹23.60 0.29 USD | ₹24.60 0.3 USD | ₹231.56M 2.8M USD | 40.83 | ₹0.60 0.007 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.00 0.19 USD |
-0.12
|
₹231.47M 2.8M USD | ₹40.00 0.48 USD | ₹16.00 0.19 USD | ₹17.15 0.21 USD | ₹231.47M 2.8M USD | 0 | -₹9.63 -0.1 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.01 USD |
0
|
€2.42M 2.8M USD | €33.00K 38.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.42M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.10 1.27 USD |
+10
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | -€0.13 -0.1 USD | ||
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.79 0.02 USD |
0
|
₹230.60M 2.79M USD | ₹40.05K 484.49 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹230.60M 2.79M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,603.00 22.17 USD |
+0.84
|
ILA 956.31M 2.79M USD | ILA 4.44K 12.96 USD | ILA 7,533.00 21.97 USD | ILA 7,617.00 22.21 USD | ILA 956.31M 2.79M USD | 13.31 | ILA 5.71 0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩624 0.47 USD |
0
|
₩4B 2.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
0
|
€2.41M 2.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.41M 2.78M USD | 0 | -€0.05 -0.05 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$3.75M 2.78M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.75M 2.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹229.57M 2.78M USD | ₹175.21K 2.12K USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹229.57M 2.78M USD | 0 | -₹0.69 -0.008 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.15 0.17 USD |
-1.32
|
€2.41M 2.78M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41M 2.78M USD | 0 | -€0.09 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.87 0.01 USD |
+3.61
|
₹229.22M 2.77M USD | ₹52.15K 630.98 USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹229.22M 2.77M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.87 0.01 USD |
+2.35
|
₹229.22M 2.77M USD | ₹25.70K 310.94 USD | ₹0.84 0.01 USD | ₹0.88 0.01 USD | ₹229.22M 2.77M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.60 0.16 USD |
-3.55
|
₹229.16M 2.77M USD | ₹5.00 0.06 USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹229.16M 2.77M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.25 0.2 USD |
0
|
₹229.01M 2.77M USD | ₹1.00 0.01 USD | ₹16.25 0.2 USD | ₹16.25 0.2 USD | ₹229.01M 2.77M USD | 0 | -₹1.88 -0.02 USD | ||
|
Republic
DOCKF
US
|
$0.08 — |
-69.36
|
$2.77M — | $108.00 — | $0.01 — | $0.01 — | $2.77M — | 0 | -$0.16 — | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.60 0.35 USD |
-4.63
|
₹228.80M 2.77M USD | ₹8.00 0.1 USD | ₹28.60 0.35 USD | ₹30.99 0.37 USD | ₹228.80M 2.77M USD | 0 | -₹1.30 -0.01 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.29 0.11 USD |
+0.22
|
₹228.14M 2.76M USD | ₹605.00 7.32 USD | ₹9.27 0.11 USD | ₹9.29 0.11 USD | ₹228.14M 2.76M USD | 23.82 | ₹0.39 0.004 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹76.02 0.92 USD |
0
|
₹228.06M 2.76M USD | ₹127.00 1.54 USD | ₹76.02 0.92 USD | ₹76.78 0.93 USD | ₹228.06M 2.76M USD | 0 | -₹0.92 -0.01 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.35 0.05 USD |
+3.08
|
₹227.25M 2.75M USD | ₹68.00 0.82 USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹227.25M 2.75M USD | 0 | -₹0.50 -0.006 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹37.50 0.45 USD |
0
|
₹226.96M 2.75M USD | ₹3.00K 36.3 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹226.96M 2.75M USD | 220.58 | ₹0.17 0.002 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,163.00 2.76 USD |
+0.94
|
ZAC 5.13B 2.74M USD | ZAC 45.25K 24.16 USD | ZAC 5,117.00 2.73 USD | ZAC 5,324.00 2.84 USD | ZAC 5.13B 2.74M USD | 8.60 | ZAC 6.00 0.003 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹12.15 0.15 USD |
+0.83
|
₹225.99M 2.73M USD | ₹863.00 10.44 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹225.99M 2.73M USD | 151.87 | ₹0.08 0.0009 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.00 0.27 USD |
+0.23
|
₹225.71M 2.73M USD | ₹93.00 1.13 USD | ₹21.51 0.26 USD | ₹22.44 0.27 USD | ₹225.71M 2.73M USD | 12.08 | ₹1.82 0.02 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.90M 2.73M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.90M 2.73M USD | 4.50 | A$0.02 0.01 USD | ||
Voim ASA
E2M.F
DE
|
€0.02 0.02 USD |
0
|
€2.36M 2.72M USD | €80.91K 93.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.36M 2.72M USD | 0 | -€0.16 -0.1 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹20.50 0.25 USD |
0
|
₹224.88M 2.72M USD | ₹12.50K 151.23 USD | ₹17.01 0.21 USD | ₹20.50 0.25 USD | ₹224.88M 2.72M USD | 7.76 | ₹2.64 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
