Página 583 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.30 0.78 USD |
-1.85
|
DKK 19.60M 2.87M USD | DKK 4.69K 687.51 USD | DKK 5.28 0.77 USD | DKK 5.40 0.79 USD | DKK 19.60M 2.87M USD | 0 | -DKK 1.15 -0.1 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$4.11M 2.87M USD | A$16.00 11.18 USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$4.11M 2.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.54 0.07 USD |
-7.69
|
HK$22.46M 2.87M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.46M 2.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.55 0.31 USD |
+0.2
|
₹237.41M 2.87M USD | ₹1.65K 19.97 USD | ₹25.55 0.31 USD | ₹26.77 0.32 USD | ₹237.41M 2.87M USD | 8.13 | ₹3.14 0.04 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.07 0.28 USD |
-1.54
|
₹236.69M 2.86M USD | ₹1.72K 20.82 USD | ₹21.80 0.26 USD | ₹25.00 0.3 USD | ₹236.69M 2.86M USD | 12.88 | ₹1.79 0.02 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
-6.59
|
€2.48M 2.86M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,815.00 11.12 USD |
-1.29
|
ILA 981.43M 2.86M USD | ILA 41.84K 122.02 USD | ILA 3,786.00 11.04 USD | ILA 3,867.00 11.28 USD | ILA 981.43M 2.86M USD | 6.98 | ILA 5.46 0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.59 0.07 USD |
-3.29
|
₹236.52M 2.86M USD | ₹9.01K 109.03 USD | ₹5.50 0.07 USD | ₹5.78 0.07 USD | ₹236.52M 2.86M USD | 0 | -₹2.19 -0.02 USD | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
0
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.00 0.17 USD |
-2.71
|
₹235.90M 2.85M USD | ₹18.00 0.22 USD | ₹13.80 0.17 USD | ₹14.32 0.17 USD | ₹235.90M 2.85M USD | 0 | -₹0.23 -0.002 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.60 0.12 USD |
-0.62
|
₹235.76M 2.85M USD | ₹8.83K 106.79 USD | ₹9.31 0.11 USD | ₹9.66 0.12 USD | ₹235.76M 2.85M USD | 24.61 | ₹0.39 0.004 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,200.00 7.58 USD |
0
|
ZAC 5.34B 2.85M USD | ZAC 202.00 0.11 USD | ZAC 14,200.00 7.58 USD | ZAC 14,200.00 7.58 USD | ZAC 5.34B 2.85M USD | 4.39 | ZAC 32.28 0.02 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹180.20 2.18 USD |
0
|
₹235.57M 2.85M USD | ₹111.00 1.34 USD | ₹180.05 2.18 USD | ₹181.00 2.19 USD | ₹235.57M 2.85M USD | 5.44 | ₹33.08 0.4 USD | ||
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 44.52B 2.84M USD | IDR 10.98M 701.74 USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 44.52B 2.84M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹21.45 0.26 USD |
+10.57
|
₹235.01M 2.84M USD | ₹490.00 5.93 USD | ₹20.26 0.25 USD | ₹22.90 0.28 USD | ₹235.01M 2.84M USD | 0 | -₹14.21 -0.1 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.55 0.07 USD |
+1.46
|
₹234.82M 2.84M USD | ₹417.00 5.05 USD | ₹5.55 0.07 USD | ₹5.70 0.07 USD | ₹234.82M 2.84M USD | 0 | -₹2.19 -0.02 USD | ||
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,400.00 1.82 USD |
-0.58
|
ZAC 5.32B 2.84M USD | ZAC 38.74K 20.69 USD | ZAC 3,400.00 1.82 USD | ZAC 3,450.00 1.84 USD | ZAC 5.32B 2.84M USD | 12.68 | ZAC 2.68 0.001 USD | ||
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,742.00 22.58 USD |
-0.08
|
ILA 973.79M 2.84M USD | ILA 242.00 0.71 USD | ILA 7,736.00 22.56 USD | ILA 7,771.00 22.66 USD | ILA 973.79M 2.84M USD | 13.58 | ILA 5.70 0.02 USD | ||
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-12.77
|
€2.46M 2.84M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.46M 2.84M USD | 0 | -€0.66 -0.7 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$2.83M — | $25.00 — | $1.00 — | $1.00 — | $2.83M — | 0 | -$0.09 — | ||
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
|
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.48 0.47 USD |
0
|
₹233.23M 2.82M USD | ₹601.00 7.27 USD | ₹38.25 0.46 USD | ₹40.00 0.48 USD | ₹233.23M 2.82M USD | 17.57 | ₹2.19 0.03 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.54 0.2 USD |
0
|
₹233.10M 2.82M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹233.10M 2.82M USD | 0 | -₹1.88 -0.02 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.66 0.76 USD |
-0.6
|
€2.44M 2.82M USD | €400.00 461.73 USD | €0.66 0.77 USD | €0.66 0.77 USD | €2.44M 2.82M USD | 0 | -€0.15 -0.1 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0046 USD |
+700
|
€2.44M 2.82M USD | €106.00K 122.36K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.82 0.18 USD |
-4.26
|
₹232.67M 2.81M USD | ₹208.00 2.52 USD | ₹14.82 0.18 USD | ₹15.32 0.19 USD | ₹232.67M 2.81M USD | 164.66 | ₹0.09 0.001 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹118.00 1.43 USD |
+2.43
|
₹232.52M 2.81M USD | ₹86.00 1.04 USD | ₹115.20 1.39 USD | ₹118.00 1.43 USD | ₹232.52M 2.81M USD | 491.66 | ₹0.24 0.002 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,000.00 81.65 USD |
-0.96
|
ILA 963.86M 2.81M USD | ILA 139.00 0.41 USD | ILA 28,000.00 81.65 USD | ILA 28,990.00 84.53 USD | ILA 963.86M 2.81M USD | 7.67 | ILA 36.46 0.11 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.52 0.56 USD |
+1.13
|
₹232.24M 2.81M USD | ₹6.74K 81.54 USD | ₹44.50 0.54 USD | ₹48.30 0.58 USD | ₹232.24M 2.81M USD | 9.87 | ₹4.71 0.06 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.75 6.64 USD |
-2.54
|
€2.43M 2.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43M 2.8M USD | 27.38 | €0.21 0.24 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.01 USD |
0
|
€2.42M 2.8M USD | €33.00K 38.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.42M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.95 0.01 USD |
-9.52
|
₹231.09M 2.8M USD | ₹80.00K 967.87 USD | ₹0.95 0.01 USD | ₹0.95 0.01 USD | ₹231.09M 2.8M USD | 5.27 | ₹0.18 0.002 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹23.00 0.28 USD |
+4.55
|
₹230.94M 2.79M USD | ₹20.36K 246.31 USD | ₹21.55 0.26 USD | ₹23.10 0.28 USD | ₹230.94M 2.79M USD | 31.08 | ₹0.74 0.008 USD | ||
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€5.70 6.58 USD |
0
|
€2.42M 2.79M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.42M 2.79M USD | 9.19 | €0.62 0.72 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹43.00 0.52 USD |
+7.5
|
₹230.59M 2.79M USD | ₹36.00 0.44 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹230.59M 2.79M USD | 153.57 | ₹0.28 0.003 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.00 0.93 USD |
+2.8
|
₹230.25M 2.79M USD | ₹22.00 0.27 USD | ₹77.00 0.93 USD | ₹77.40 0.94 USD | ₹230.25M 2.79M USD | 32.62 | ₹2.36 0.03 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩624 0.47 USD |
0
|
₩4B 2.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.78M USD | 0 | ₩0 0 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹229.57M 2.78M USD | ₹175.21K 2.12K USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹229.57M 2.78M USD | 0 | -₹0.72 -0.008 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.97 1.12 USD |
-1.02
|
€2.40M 2.78M USD | €2.11K 2.44K USD | €0.88 1.02 USD | €0.98 1.13 USD | €2.40M 2.78M USD | 0 | -€0.25 -0.2 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.79 0.51 USD |
-4.11
|
₹229.28M 2.77M USD | ₹35.77K 432.81 USD | ₹41.42 0.5 USD | ₹45.75 0.55 USD | ₹229.28M 2.77M USD | 70.83 | ₹0.59 0.007 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.87 0.01 USD |
+1.16
|
₹229.22M 2.77M USD | ₹166.79K 2.02K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹229.22M 2.77M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹229.22M 2.77M USD | ₹3.76K 45.54 USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹229.22M 2.77M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€2.40M 2.77M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.89 0.25 USD |
+6.31
|
₹228.88M 2.77M USD | ₹7.46K 90.21 USD | ₹19.86 0.24 USD | ₹21.88 0.26 USD | ₹228.88M 2.77M USD | 0 | -₹14.21 -0.1 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.65 0.17 USD |
-0.73
|
₹228.51M 2.76M USD | ₹972.00 11.76 USD | ₹13.05 0.16 USD | ₹13.75 0.17 USD | ₹228.51M 2.76M USD | 39.00 | ₹0.35 0.004 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹12.28 0.15 USD |
+4.96
|
₹228.41M 2.76M USD | ₹3.21K 38.78 USD | ₹11.99 0.15 USD | ₹12.28 0.15 USD | ₹228.41M 2.76M USD | 153.50 | ₹0.08 0.0009 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.85 0.65 USD |
+4.99
|
₹227.96M 2.76M USD | ₹18.78K 227.18 USD | ₹53.80 0.65 USD | ₹53.85 0.65 USD | ₹227.96M 2.76M USD | 6.19 | ₹8.69 0.11 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Voim ASA
E2M.F
DE
|
€0.02 0.02 USD |
+1.11
|
€2.38M 2.75M USD | €80.91K 93.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | -€0.16 -0.1 USD | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 43.00B 2.75M USD | IDR 526.20K 33.63 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 43.00B 2.75M USD | 0 | -IDR 459.40 -0.02 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹37.50 0.45 USD |
0
|
₹226.96M 2.75M USD | ₹3.00K 36.3 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹226.96M 2.75M USD | 220.58 | ₹0.17 0.002 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹65.90 0.8 USD |
+3.1
|
₹226.23M 2.74M USD | ₹9.10K 110.13 USD | ₹63.00 0.76 USD | ₹67.11 0.81 USD | ₹226.23M 2.74M USD | 37.02 | ₹1.78 0.02 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,600.00 1.92 USD |
-4.79
|
ZAC 5.12B 2.74M USD | ZAC 130.00 0.07 USD | ZAC 3,600.00 1.92 USD | ZAC 3,600.00 1.92 USD | ZAC 5.12B 2.74M USD | 33.96 | ZAC 1.06 0.0005 USD | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
-1.98
|
€2.36M 2.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.36M 2.73M USD | 0 | -€0.05 -0.05 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-12.07
|
€2.36M 2.73M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.73M USD | 1.27 | €0.02 0.02 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.03 0.11 USD |
-0.77
|
₹225.22M 2.72M USD | ₹236.00 2.86 USD | ₹8.80 0.11 USD | ₹9.28 0.11 USD | ₹225.22M 2.72M USD | 69.46 | ₹0.13 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
