Página 583 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,190 3.16 USD |
-1.06
|
$38.28B 28.9M USD | $52.36K 39.52 USD | $4,110 3.1 USD | $4,330 3.27 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| MRT Inc. 6034.T | $750 5.06 USD |
+7.76
|
$4.28B 28.89M USD | $83.9K 566.35 USD | $701 4.73 USD | $788 5.32 USD | $4.28B 28.89M USD | 0 | -$56.57 -0.3 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Scinex Corporation 2376.T | $763 5.15 USD |
-0.52
|
$4.28B 28.88M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $4.28B 28.88M USD | 12.14 | $62.82 0.42 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $409 2.76 USD |
-0.49
|
$4.28B 28.88M USD | $106.7K 720.25 USD | $405 2.73 USD | $422 2.85 USD | $4.28B 28.88M USD | 180.97 | $2.26 0.02 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| TRUST Holdings Inc. 3286.T | $1,116 7.53 USD |
+0.18
|
$4.28B 28.87M USD | $17.4K 117.45 USD | $1,106 7.47 USD | $1,125 7.59 USD | $4.28B 28.87M USD | 18.86 | $59.15 0.4 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $2.31 0.22 USD |
-3.75
|
$300.82M 28.86M USD | $758 72.71 USD | $2.31 0.22 USD | $2.31 0.22 USD | $300.82M 28.86M USD | 1.47 | $1.56 0.15 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,651 11.14 USD |
+1.54
|
$4.27B 28.85M USD | $4.4K 29.7 USD | $1,626 10.98 USD | $1,724 11.64 USD | $4.27B 28.85M USD | 7.14 | $231.05 1.56 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $6.14 1.24 USD |
0
|
$142.35M 28.85M USD | $3.2K 648.59 USD | $6.13 1.24 USD | $6.14 1.24 USD | $142.35M 28.85M USD | 6.89 | $0.89 0.18 USD | |
| NUUO Inc. 6419.TWO | $69 2.19 USD |
+0.58
|
$907.97M 28.85M USD | $25.41K 807.44 USD | $68.6 2.18 USD | $70.4 2.24 USD | $907.97M 28.85M USD | 8.61 | $8.01 0.25 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.38M 28.84M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $300 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-2.48
|
$26.38M 28.83M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.38M 28.83M USD | 0 | -$0.2 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $304.8 3.69 USD |
+0.94
|
$2.38B 28.83M USD | $17.21K 208.24 USD | $301 3.64 USD | $310 3.75 USD | $2.38B 28.83M USD | 18.58 | $16.4 0.2 USD | |
| MINT Société anonyme 9BU.SG | $4.29 4.69 USD |
-0.23
|
$26.37M 28.83M USD | $0 0 USD | $4.25 4.65 USD | $4.35 4.76 USD | $26.37M 28.83M USD | 61.28 | $0.07 0.08 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $840 0.63 USD |
+3.58
|
$38.19B 28.82M USD | $54.65K 41.25 USD | $801 0.6 USD | $840 0.63 USD | $38.19B 28.82M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.11 1.21 USD |
+1.83
|
$26.35M 28.8M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.35M 28.8M USD | 3.58 | $0.31 0.34 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.31 | $50.29 0.003 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| cotta CO.,LTD 3359.T | $399 2.69 USD |
-1.24
|
$4.26B 28.77M USD | $43.7K 294.99 USD | $399 2.69 USD | $405 2.73 USD | $4.26B 28.77M USD | 13.03 | $30.62 0.21 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Logizard Co., Ltd. 4391.T | $1,319 8.9 USD |
+0.92
|
$4.26B 28.75M USD | $5.7K 38.48 USD | $1,310 8.84 USD | $1,319 8.9 USD | $4.26B 28.75M USD | 13.40 | $98.42 0.66 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.74M — | $1.8K — | $0.25 — | $0.25 — | $28.74M — | 0.63 | $0.48 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.26 0.28 USD |
+7.56
|
$26.29M 28.74M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.26 0.28 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
+3.43
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| Tocvan Ventures TCVNF | $0.4799 — |
0
|
$28.72M — | $10K — | $0.5 — | $0.5 — | $28.72M — | 0 | -$0.02 — | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
+11.36
|
$26.28M 28.72M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.28M 28.72M USD | 4.90 | $0.01 0.01 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $336 2.27 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.45 0.19 USD |
+0.06
|
$2.37B 28.72M USD | $149.9K 1.81K USD | $15.31 0.19 USD | $15.55 0.19 USD | $2.37B 28.72M USD | 26.18 | $0.59 0.007 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27.6 0.88 USD |
-2.99
|
$903.65M 28.71M USD | $78.92K 2.51K USD | $27.5 0.87 USD | $28.55 0.91 USD | $903.65M 28.71M USD | 0 | -$4.64 -0.1 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-1.25
|
$449.3B 28.71M USD | $278.2K 17.78 USD | $79 0.0050 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4
|
$26.26M 28.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.55 1.89 USD |
0
|
$38.67M 28.69M USD | $9 6.68 USD | $2.55 1.89 USD | $2.65 1.97 USD | $38.67M 28.69M USD | 10.19 | $0.25 0.19 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $173.8 2.1 USD |
+0.46
|
$2.37B 28.69M USD | $3.75K 45.37 USD | $165 2 USD | $174.85 2.12 USD | $2.37B 28.69M USD | 25.94 | $6.7 0.08 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.23M 28.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
+1.61
|
$26.23M 28.67M USD | $500 546.57 USD | $2.44 2.67 USD | $2.52 2.75 USD | $26.23M 28.67M USD | 22.90 | $0.11 0.12 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.3 2.66 USD |
+0.74
|
$293.7M 28.67M USD | $2.47K 240.81 USD | $27.2 2.66 USD | $27.75 2.71 USD | $293.7M 28.67M USD | 13.99 | $1.95 0.19 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.66M — | $1K — | $0.64 — | $0.64 — | $28.66M — | 0 | -$1.76 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Vitreous Glass Inc. VCI.V | $6.09 4.52 USD |
0
|
$38.59M 28.63M USD | $50 37.1 USD | $6 4.45 USD | $6.09 4.52 USD | $38.59M 28.63M USD | 15.61 | $0.39 0.29 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.81B 28.61M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.81B 28.61M USD | 56.02 | $0.49 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.56
|
$4.23B 28.58M USD | $188.1K 1.27K USD | $186 1.26 USD | $194 1.31 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.45 2.69 USD |
-2.05
|
$2.36B 28.58M USD | $4.42K 53.52 USD | $220 2.66 USD | $232.75 2.82 USD | $2.36B 28.58M USD | 14.73 | $15.1 0.18 USD | |
| Sincere Co., LTD. 7782.T | $661 4.46 USD |
+6.79
|
$4.23B 28.58M USD | $122.2K 824.88 USD | $627 4.23 USD | $663 4.48 USD | $4.23B 28.58M USD | 13.99 | $47.23 0.32 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.83 1.11 USD |
+1.95
|
$2.36B 28.55M USD | $3.53K 42.71 USD | $87 1.05 USD | $93 1.13 USD | $2.36B 28.55M USD | 0 | -$492.5 -5.9 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,490 2.63 USD |
-0.99
|
$37.81B 28.54M USD | $10.14K 7.65 USD | $3,480 2.63 USD | $3,530 2.66 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.55 1.22 USD |
-9.93
|
$898.16M 28.54M USD | $417.77K 13.27K USD | $38.55 1.22 USD | $43.1 1.37 USD | $898.16M 28.54M USD | 17.93 | $2.15 0.07 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,287 15.44 USD |
+0.13
|
$4.23B 28.54M USD | $1.2K 8.1 USD | $2,282 15.4 USD | $2,309 15.59 USD | $4.23B 28.54M USD | 20.51 | $111.46 0.75 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| SANNO Co., Ltd. 3441.T | $950 6.41 USD |
0
|
$4.22B 28.49M USD | $11.1K 74.93 USD | $942 6.36 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.78 0.59 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.8
|
$896.4M 28.48M USD | $2.35K 74.67 USD | $24.9 0.79 USD | $25.15 0.8 USD | $896.4M 28.48M USD | 9.84 | $2.53 0.08 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-5.8
|
$26.05M 28.48M USD | $1.64K 1.79K USD | $1.3 1.42 USD | $1.34 1.46 USD | $26.05M 28.48M USD | 11.81 | $0.11 0.12 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.36
|
$4.22B 28.48M USD | $70.5K 475.89 USD | $782 5.28 USD | $824 5.56 USD | $4.22B 28.48M USD | 13.66 | $58.41 0.39 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,005 20.28 USD |
+0.33
|
$4.22B 28.47M USD | $1.9K 12.83 USD | $2,983 20.14 USD | $3,030 20.45 USD | $4.22B 28.47M USD | 3.05 | $983.26 6.64 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $66.3K 447.54 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
+0.2
|
$4.22B 28.46M USD | $13K 87.75 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.83 0.29 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
0
|
$4.22B 28.45M USD | $3K 20.25 USD | $865 5.84 USD | $869 5.87 USD | $4.22B 28.45M USD | 555.12 | $1.56 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-12.37
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
+0.19
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $300.15 3.63 USD |
-1.19
|
$2.35B 28.43M USD | $7.66K 92.62 USD | $294.05 3.56 USD | $308 3.73 USD | $2.35B 28.43M USD | 21.15 | $14.19 0.17 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $431 2.91 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Golden Crest Education & Servi GOLDENCREST.BO | $447.95 5.42 USD |
-1.77
|
$2.35B 28.43M USD | $1 0.01 USD | $447.95 5.42 USD | $447.95 5.42 USD | $2.35B 28.43M USD | 973.80 | $0.46 0.005 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $50 — | $335 — | $350 — | $28.42M — | 0 | -$1,407 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,000 3.02 USD |
0
|
$37.64B 28.41M USD | $6.08K 4.59 USD | $3,990 3.01 USD | $4,040 3.05 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.77 0.84 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.98M 28.4M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-6.04
|
$25.97M 28.39M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $6.5K 43.88 USD | $816 5.51 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-3.67
|
$1.01B 28.37M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.89
|
$37.57B 28.36M USD | $12.08K 9.12 USD | $3,335 2.52 USD | $3,390 2.56 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-1.88
|
$4.2B 28.35M USD | $21.5K 145.13 USD | $1,307 8.82 USD | $1,346 9.09 USD | $4.2B 28.35M USD | 19.58 | $66.73 0.45 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.4 USD |
+3.98
|
$25.91M 28.33M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $25.91M 28.33M USD | 0 | -$0.12 -0.1 USD | |
| Mirae Corporation 025560.KS | $630 0.48 USD |
-1.41
|
$37.51B 28.32M USD | $559.35K 422.22 USD | $627 0.47 USD | $646 0.49 USD | $37.51B 28.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||