Página de resultados 583 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Delignit AG DLX.F | $2.52 2.75 USD |
-3.08
|
$26.01M 28.43M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.01M 28.43M USD | 22.90 | $0.11 0.12 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,760 3.59 USD |
-1.65
|
$37.65B 28.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,900 2.94 USD |
+0.13
|
$37.62B 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $232 1.57 USD |
0
|
$4.21B 28.4M USD | $30.4K 205.21 USD | $229 1.55 USD | $232 1.57 USD | $4.21B 28.4M USD | 22.83 | $10.16 0.07 USD | |
| Cubic Korea Inc. 021650.KQ | $2,315 1.75 USD |
+1.09
|
$37.62B 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Adocia SA 0QAI.L | $3.72 4.07 USD |
-12.88
|
$25.96M 28.38M USD | $4 4.37 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.96M 28.38M USD | 0 | -$3.22 -3.5 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
-0.43
|
$111.59M 28.36M USD | $50 12.71 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $430 2.9 USD |
-0.23
|
$4.2B 28.36M USD | $6.5K 43.88 USD | $429 2.9 USD | $433 2.92 USD | $4.2B 28.36M USD | 3.31 | $129.9 0.88 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$25.94M 28.35M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.94M 28.35M USD | 9.89 | $0.94 1.03 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,900 2076.96 USD |
+3.26
|
$25.94M 28.35M USD | $1 1.09 USD | $1,850 2022.3 USD | $1,900 2076.96 USD | $25.94M 28.35M USD | 46.93 | $40.48 44.25 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$221.67M 28.34M USD | $22.5K 2.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $221.67M 28.34M USD | 4.86 | $0.03 0.003 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+2.99
|
$25.91M 28.32M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.91M 28.32M USD | 2.37 | $0.29 0.32 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $80.68 0.98 USD |
+3.66
|
$2.34B 28.32M USD | $531.53K 6.43K USD | $74.01 0.9 USD | $85 1.03 USD | $2.34B 28.32M USD | 19.25 | $4.19 0.05 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
+2.26
|
$37.51B 28.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $57.08 0.69 USD |
-0.16
|
$2.34B 28.31M USD | $38.12K 461.22 USD | $56.19 0.68 USD | $58.05 0.7 USD | $2.34B 28.31M USD | 15.89 | $3.59 0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
0
|
$25.9M 28.31M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.9M 28.31M USD | 0 | -$0.12 -0.1 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
+25.33
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.6 0.47 USD |
+1.42
|
$2.34B 28.27M USD | $5.32K 64.4 USD | $38.05 0.46 USD | $38.9 0.47 USD | $2.34B 28.27M USD | 31.12 | $1.24 0.02 USD | |
| Thumbage Co., Ltd. 208640.KQ | $269 0.2 USD |
-0.74
|
$37.46B 28.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
-5
|
$1B 28.26M USD | $903.1K 25.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3599 0.39 USD |
-22.39
|
$25.84M 28.25M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.46 0.5 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Glow GLOH | $0.1 — |
+116.81
|
$28.24M — | $130 — | $0.1 — | $0.1 — | $28.24M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,020 3.79 USD |
+2.03
|
$37.41B 28.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.63
|
$888.48M 28.23M USD | $61.51K 1.95K USD | $15.7 0.5 USD | $15.9 0.51 USD | $888.48M 28.23M USD | 17.75 | $0.89 0.03 USD | |
| Logizard Co., Ltd. 4391.T | $1,295 8.74 USD |
+0.86
|
$4.18B 28.23M USD | $4.6K 31.05 USD | $1,270 8.57 USD | $1,298 8.76 USD | $4.18B 28.23M USD | 13.15 | $98.42 0.66 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.82M 28.23M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.82M 28.23M USD | 0 | -$0.33 -0.3 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
-1.64
|
$38.02M 28.21M USD | $500 371.03 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Takakita Co., Ltd. 6325.T | $370 2.5 USD |
0
|
$4.18B 28.21M USD | $53.6K 361.82 USD | $365 2.46 USD | $379 2.56 USD | $4.18B 28.21M USD | 8.26 | $44.77 0.3 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
+1.47
|
$1B 28.2M USD | $663.5K 18.67K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1B 28.2M USD | 8.11 | $0.34 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.49 0.47 USD |
+0.71
|
$2.33B 28.19M USD | $63.96K 773.85 USD | $37.96 0.46 USD | $39 0.47 USD | $2.33B 28.19M USD | 31.04 | $1.24 0.02 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+4.55
|
$25.78M 28.18M USD | $23.37K 25.54K USD | $0.04 0.05 USD | $0.05 0.05 USD | $25.78M 28.18M USD | 0 | -$0.01 -0.01 USD | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $559 3.77 USD |
+1.64
|
$4.17B 28.17M USD | $100 0.68 USD | $559 3.77 USD | $559 3.77 USD | $4.17B 28.17M USD | 3.37 | $165.61 1.12 USD | |
| NIC Autotec, Inc. 5742.T | $766 5.17 USD |
+0.92
|
$4.17B 28.17M USD | $500 3.38 USD | $756 5.1 USD | $766 5.17 USD | $4.17B 28.17M USD | 0 | -$15.63 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6.21 0.2 USD |
+6.52
|
$886.5M 28.17M USD | $15.01K 477.07 USD | $5.84 0.19 USD | $6.21 0.2 USD | $886.5M 28.17M USD | 0 | -$0.5 -0.01 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-4.33
|
$25.75M 28.14M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.75M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $973.1 11.77 USD |
+0.15
|
$2.33B 28.14M USD | $962 11.64 USD | $955 11.55 USD | $997.65 12.07 USD | $2.33B 28.14M USD | 24.60 | $39.55 0.48 USD | |
| Available Finance Limited AVAILFC.BO | $227.95 2.76 USD |
+7.04
|
$2.33B 28.14M USD | $188.62K 2.28K USD | $215 2.6 USD | $243.9 2.95 USD | $2.33B 28.14M USD | 2.21 | $102.96 1.25 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| Molitec Steel Co., Ltd. 5986.T | $186 1.26 USD |
-2.62
|
$4.17B 28.13M USD | $63K 425.27 USD | $186 1.26 USD | $192 1.3 USD | $4.17B 28.13M USD | 12.34 | $15.07 0.1 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
-1.18
|
$999.52M 28.12M USD | $412.9K 11.62K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,650 3.51 USD |
-2.11
|
$37.25B 28.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-6.44
|
$25.72M 28.12M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.72M 28.12M USD | 0 | -$0.34 -0.3 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $134.2 1.62 USD |
+0.07
|
$2.32B 28.11M USD | $2.51K 30.32 USD | $129 1.56 USD | $136.2 1.65 USD | $2.32B 28.11M USD | 15.46 | $8.68 0.11 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,435 2.59 USD |
-0.29
|
$37.22B 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.22B 28.09M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
0
|
$4.16B 28.09M USD | $800 5.4 USD | $750 5.06 USD | $753 5.08 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.11 0.18 USD |
-2.33
|
$2.32B 28.09M USD | $71.52K 865.26 USD | $15 0.18 USD | $15.56 0.19 USD | $2.32B 28.09M USD | 25.61 | $0.59 0.007 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
-0.68
|
$4.16B 28.08M USD | $400 2.7 USD | $1,607 10.85 USD | $1,610 10.87 USD | $4.16B 28.08M USD | 6.95 | $231.05 1.56 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $770 0.58 USD |
-1.53
|
$37.2B 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $109.8 14.04 USD |
-0.59
|
$219.6M 28.08M USD | $300 38.36 USD | $109.6 14.01 USD | $109.6 14.01 USD | $219.6M 28.08M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$25.68M 28.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $13.35 14.59 USD |
+14.59
|
$25.68M 28.07M USD | $150 163.97 USD | $11.7 12.79 USD | $13.35 14.59 USD | $25.68M 28.07M USD | 0 | -$8.67 -9.4 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,729 45.11 USD |
+0.76
|
$2.32B 28.06M USD | $150 1.81 USD | $3,715 44.95 USD | $3,798.95 45.96 USD | $2.32B 28.06M USD | 8.67 | $429.69 5.2 USD | |
| FFI Holdings Limited FFI.AX | $3.85 2.55 USD |
0
|
$42.39M 28.05M USD | $9.82K 6.5K USD | $3.85 2.55 USD | $3.91 2.59 USD | $42.39M 28.05M USD | 22.64 | $0.17 0.11 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.21 USD |
+9.5
|
$25.66M 28.05M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $821 5.54 USD |
-0.48
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $820 5.54 USD | $829 5.6 USD | $4.15B 28.04M USD | 31.54 | $26.03 0.18 USD | |
| Shufersal Ltd SAE.TA | $3,609 10.52 USD |
-0.08
|
$9.62B 28.04M USD | $282.73K 824.44 USD | $3,529 10.29 USD | $3,611 10.53 USD | $9.62B 28.04M USD | 14.61 | $2.47 0.007 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
0
|
$4.15B 28.03M USD | $500 3.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $4.15B 28.03M USD | 9.83 | $542.06 3.66 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.05 0.73 USD |
-2.12
|
$882.21M 28.03M USD | $24.17K 767.91 USD | $23.05 0.73 USD | $23.85 0.76 USD | $882.21M 28.03M USD | 0 | -$0.59 -0.01 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.34 0.04 USD |
-3.6
|
$995.62M 28.01M USD | $254.6K 7.16K USD | $1.34 0.04 USD | $1.39 0.04 USD | $995.62M 28.01M USD | 7.44 | $0.18 0.005 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.6 0.94 USD |
-1.84
|
$286.91M 28.01M USD | $1.33K 130.21 USD | $9.5 0.93 USD | $9.8 0.96 USD | $286.91M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.61M 27.99M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.61M 27.99M USD | 16.25 | $0.02 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
-1.83
|
$2.31B 27.98M USD | $48.37K 585.21 USD | $116.95 1.41 USD | $119.85 1.45 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
-2.63
|
$994.29M 27.98M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $994.29M 27.98M USD | 0 | -$0.04 -0.001 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
-2.72
|
$25.59M 27.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.59M 27.98M USD | 0 | -$0.8 -0.8 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-7.51
|
$4.14B 27.95M USD | $366.8K 2.48K USD | $159 1.07 USD | $168 1.13 USD | $4.14B 27.95M USD | 0 | -$55.72 -0.3 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Nanexa AB (publ) 40M.F | $0.1499 0.16 USD |
-7.89
|
$25.55M 27.93M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $25.55M 27.93M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.93M — | $10 — | $0.1 — | $0.1 — | $27.93M — | 0 | -$0.01 — | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
+1.84
|
$25.55M 27.93M USD | $0 0 USD | $10.85 11.86 USD | $11.05 12.08 USD | $25.55M 27.93M USD | 39.46 | $0.28 0.31 USD | |
| Globe Industries Corporation 1324.TW | $11.7 0.37 USD |
+0.43
|
$878.93M 27.93M USD | $20.89K 663.72 USD | $11.65 0.37 USD | $11.85 0.38 USD | $878.93M 27.93M USD | 1170.00 | $0.01 0.0003 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $100 113.78 USD | $22.2 25.26 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.8 3.3 USD |
-3.15
|
$285.81M 27.9M USD | $14.89K 1.45K USD | $33.7 3.29 USD | $34.9 3.41 USD | $285.81M 27.9M USD | 0 | -$9.45 -0.9 USD | |
| Teton Advisors TETAA | $14.6 — |
+2.46
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
0
|
$4.13B 27.89M USD | $6.8K 45.9 USD | $628 4.24 USD | $638 4.31 USD | $4.13B 27.89M USD | 10.92 | $58.29 0.39 USD | |
| KM Corporation 083550.KQ | $3,050 2.3 USD |
-0.33
|
$36.94B 27.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
-5.56
|
$25.5M 27.87M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.5M 27.87M USD | 0 | -$0.05 -0.05 USD | |
| KineMaster Corporation 139670.KQ | $2,615 1.97 USD |
+0.38
|
$36.92B 27.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.59 0.24 USD |
+1.88
|
$876.91M 27.86M USD | $253.92K 8.07K USD | $7.34 0.23 USD | $7.59 0.24 USD | $876.91M 27.86M USD | 0 | -$0.47 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.4699 — |
0
|
$27.86M — | $5K — | $0.4699 — | $0.4699 — | $27.86M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||