Página de resultados 583 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calissio Resources
CRGP
US
|
$0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.29 — | ||
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.03 0.07 USD |
+1.17
|
₹29.85M 361.12K USD | ₹6.29K 76.11 USD | ₹5.68 0.07 USD | ₹6.25 0.08 USD | ₹29.85M 361.12K USD | 0 | -₹2.29 -0.02 USD | ||
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.08 — | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
Global Hemp Group Inc.
GHG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.83K 360.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$485.83K 360.51K USD | 0 | -CA$0.16 -0.1 USD | ||
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 12.81M 360.38K USD | 0 | THB 0.00 0 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 354.40 1.03 USD |
0
|
ILA 123.34M 359.64K USD | ILA 25.00 0.07 USD | ILA 354.40 1.03 USD | ILA 354.40 1.03 USD | ILA 123.34M 359.64K USD | 0 | -ILA 0.66 -0.001 USD | ||
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Live Motion Games S.A.
4YM.F
DE
|
€0.14 0.17 USD |
+0.7
|
€310.08K 357.94K USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €310.08K 357.94K USD | 0 | -€0.01 -0.01 USD | ||
CubicFarm Systems
CUBXF
US
|
$0.01 — |
0
|
$355.41K — | $24.80K — | $0.04 — | $0.04 — | $355.41K — | 0 | -$0.12 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹29.21M 353.44K USD | ₹23.04K 278.7 USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹29.21M 353.44K USD | 0 | ₹0.00 0 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.46 0.02 USD |
0
|
₹29.20M 353.31K USD | ₹5.76K 69.63 USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹29.20M 353.31K USD | 0 | -₹0.08 -0.0009 USD | ||
|
TUP Capital Inc.
TUP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
Prologue S.A.
69P.F
DE
|
€0.30 0.35 USD |
+20.16
|
€305.67K 352.84K USD | €155.00 178.92 USD | €0.26 0.29 USD | €0.30 0.35 USD | €305.67K 352.84K USD | 0.032 | €9.44 10.9 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.00 0.0011 USD |
-50
|
€303.51K 350.35K USD | €24.82K 28.65K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €303.51K 350.35K USD | 0 | -€0.01 -0.01 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$469.65K 348.5K USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$469.65K 348.5K USD | 0 | CA$0.00 0 USD | ||
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.12 — | ||
|
Fiinu Plc
LWW.F
DE
|
€0.00 0.00057 USD |
0
|
€301.81K 348.39K USD | €420.00 484.82 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €301.81K 348.39K USD | 0 | -€0.04 -0.04 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹954.51K 11.55K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
|
UniDevice AG
UDC.MU
DE
|
€0.02 0.02 USD |
0
|
€301.00K 347.45K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.00K 347.45K USD | 0.19 | €0.10 0.12 USD | ||
|
G2 Energy
GTGEF
US
|
$0.07 — |
0
|
$347.28K — | $10.00K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.74 — | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,039.00 3.03 USD |
+1.86
|
ILA 118.60M 345.83K USD | ILA 751.00 2.19 USD | ILA 1,015.00 2.96 USD | ILA 1,039.00 3.03 USD | ILA 118.60M 345.83K USD | 0 | -ILA 1.40 -0.004 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
Heliospectra AB
H00.F
DE
|
€0.00 0.00057 USD |
0
|
€298.73K 344.83K USD | €107.34K 123.9K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €298.73K 344.83K USD | 0 | €0.00 0 USD | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.16 — | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 785.00 2.29 USD |
+0.03
|
ILA 117.98M 344.02K USD | ILA 4.98K 14.52 USD | ILA 784.80 2.29 USD | ILA 810.00 2.36 USD | ILA 117.98M 344.02K USD | 0 | ILA 0.00 0 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 299.70 0.87 USD |
-4.68
|
ILA 117.87M 343.71K USD | ILA 124.32K 362.5 USD | ILA 294.20 0.86 USD | ILA 312.00 0.91 USD | ILA 117.87M 343.71K USD | 6.66 | ILA 0.45 0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.63 0.03 USD |
-1.5
|
₹28.40M 343.65K USD | ₹1.29K 15.63 USD | ₹2.45 0.03 USD | ₹2.73 0.03 USD | ₹28.40M 343.65K USD | 16.43 | ₹0.16 0.001 USD | ||
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.11 0.09 USD |
0
|
₹28.39M 343.41K USD | ₹68.51K 828.89 USD | ₹6.99 0.08 USD | ₹7.11 0.09 USD | ₹28.39M 343.41K USD | 54.69 | ₹0.13 0.001 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.97 0.02 USD |
+4.23
|
₹28.37M 343.21K USD | ₹40.32K 487.76 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹28.37M 343.21K USD | 0 | -₹0.27 -0.003 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.00092 USD |
0
|
€295.73K 341.37K USD | €21.00K 24.24K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €295.73K 341.37K USD | 0 | -€0.01 -0.01 USD | ||
Select Sands Corp.
ROG.F
DE
|
€0.00 0.00057 USD |
0
|
€295.72K 341.36K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.72K 341.36K USD | 0 | €0.00 0 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.08M 339.88K USD | THB 1.47M 41.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.08M 339.88K USD | 0 | -THB 0.01 -0.0002 USD | ||
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$339.19K — | $20.00K — | $0.02 — | $0.02 — | $339.19K — | 0 | -$0.01 — | ||
|
Avarone Metals Inc
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | CA$0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
Lyra Therapeutics
LYRA
US
|
$0.19 — |
0
|
$337.23K — | $5.47K — | $0.36 — | $0.52 — | $337.23K — | 0 | -$18.62 — |
|
|
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
Cumulex N.V.
CLEX.BR
BE
|
€0.66 0.76 USD |
0
|
€290.40K 335.22K USD | €380.00 438.65 USD | €0.66 0.76 USD | €0.66 0.76 USD | €290.40K 335.22K USD | 0 | -€0.14 -0.1 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Infinite
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,235.00 26.93 USD |
-0.17
|
ILA 114.24M 333.12K USD | ILA 452.00 1.32 USD | ILA 9,111.00 26.57 USD | ILA 9,359.00 27.29 USD | ILA 114.24M 333.12K USD | 1.91 | ILA 48.27 0.14 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹27.46M 332.21K USD | ₹3.86K 46.72 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹27.46M 332.21K USD | 0 | ₹0.00 0 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹7.83 0.09 USD |
0
|
₹27.40M 331.49K USD | ₹220.00 2.66 USD | ₹7.83 0.09 USD | ₹8.24 0.1 USD | ₹27.40M 331.49K USD | 1.80 | ₹4.35 0.05 USD | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
Goldex Resources Corporation
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.86 0.05 USD |
+4.61
|
₹27.32M 330.56K USD | ₹51.00 0.62 USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹27.32M 330.56K USD | 0 | -₹2.26 -0.02 USD | ||
|
Enertopia
ENRT
US
|
$0.03 — |
-14.84
|
$329.31K — | $11.00K — | $0.03 — | $0.04 — | $329.31K — | 0 | $0.00 — | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$443.50K 329.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$443.50K 329.1K USD | 0 | -CA$0.13 -0.09 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.82K 328.6K USD | 0 | CA$0.00 0 USD | ||
APPlife Digital
ALDS
US
|
$0.04 — |
+230.58
|
$328.49K — | $2.00 — | $0.04 — | $0.04 — | $328.49K — | 0 | -$0.58 — | ||
Choice NV
MLTV.BR
BE
|
€0.13 0.15 USD |
0
|
€284.37K 328.26K USD | €13.74K 15.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €284.37K 328.26K USD | 0 | -€0.05 -0.05 USD | ||
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.16K 328.11K USD | 0 | CA$0.00 0 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$327.55K — | $10.00 — | $0.02 — | $0.02 — | $327.55K — | 0 | -$1.65 — | ||
|
Contagious Gaming Inc.
RHRD.F
DE
|
€0.00 0.0034 USD |
0
|
€282.11K 325.65K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €282.11K 325.65K USD | 0 | €0.00 0 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.00057 USD |
0
|
€281.91K 325.42K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €281.91K 325.42K USD | 0 | -€0.01 -0.01 USD | ||
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€281.82K 325.32K USD | €1.60K 1.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €281.82K 325.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,081.00 6.07 USD |
-0.38
|
ILA 111.54M 325.25K USD | ILA 1.56K 4.56 USD | ILA 2,005.00 5.85 USD | ILA 2,089.00 6.09 USD | ILA 111.54M 325.25K USD | 0 | -ILA 0.57 -0.001 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$438.24K 325.2K USD | CA$1.12K 831.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$438.24K 325.2K USD | 0.73 | CA$0.15 0.11 USD | ||
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
+900
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | €0.00 0 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 257.10 0.75 USD |
-10.01
|
ILA 110.88M 323.33K USD | ILA 15.21K 44.35 USD | ILA 245.00 0.71 USD | ILA 269.70 0.79 USD | ILA 110.88M 323.33K USD | 0 | -ILA 0.23 -0.0006 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 134.60 0.39 USD |
+1.82
|
ILA 110.76M 322.97K USD | ILA 1.29K 3.75 USD | ILA 133.90 0.39 USD | ILA 134.60 0.39 USD | ILA 110.76M 322.97K USD | 8.41 | ILA 0.16 0.0004 USD | ||
|
Polaris
PIHN
US
|
$0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
|
BlueFire Equipment
BLFR
US
|
$0.01 — |
0
|
$321.91K — | $19.31K — | $0.00 — | $0.00 — | $321.91K — | 0 | -$0.04 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.08 — |
0
|
$321.29K — | $2.00K — | $0.08 — | $0.08 — | $321.29K — | 2.66 | $0.03 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$321.24K — | $20.00K — | $0.01 — | $0.01 — | $321.24K — | 0.16 | $0.06 — | ||
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26M 320.9K USD | 0 | PLN 0.00 0 USD | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.02 — | ||
|
Taya Investment Co., Ltd.
TAYA.TA
IL
|
ILA 4,760.00 13.88 USD |
-0.21
|
ILA 108.94M 317.66K USD | ILA 500.00 1.46 USD | ILA 4,760.00 13.88 USD | ILA 4,760.00 13.88 USD | ILA 108.94M 317.66K USD | 6.65 | ILA 7.15 0.02 USD | ||
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0.000045 | $2.22 — | ||
|
Tyner Resources Ltd.
TIP-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
CW Petroleum
CWPE
US
|
$0.01 — |
0
|
$314.24K — | $19.24K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,137.00 6.23 USD |
-6.48
|
ILA 107.63M 313.84K USD | ILA 7.38K 21.53 USD | ILA 2,107.00 6.14 USD | ILA 2,291.00 6.68 USD | ILA 107.63M 313.84K USD | 6.61 | ILA 3.23 0.009 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$422.47K 313.5K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$422.47K 313.5K USD | 0 | CA$0.00 0 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 36.00 0.02 USD |
0
|
ZAC 586.02M 312.9K USD | ZAC 422.89K 225.8 USD | ZAC 36.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 586.02M 312.9K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
Xebra Brands Ltd.
XBRA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | ||
Immobiliere Distri-Land NV
DISL.BR
BE
|
€214.00 247.03 USD |
0
|
€270.07K 311.75K USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €270.07K 311.75K USD | 31.05 | €6.89 7.95 USD | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.14 — |
0
|
$310.36K — | $1.00 — | $0.08 — | $0.08 — | $310.36K — | 0 | -$0.18 — | ||
|
Global Payment
GPTX
US
|
$0.00 — |
0
|
$308.89K — | $65.10K — | $0.00 — | $0.00 — | $308.89K — | 0 | $0.00 — | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,213.00 14.94 USD |
0
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
SDM SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.12K 307.19K USD | 0 | €0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 30.90 0.09 USD |
0
|
ILA 105.14M 306.6K USD | ILA 90.93K 265.16 USD | ILA 30.90 0.09 USD | ILA 31.20 0.09 USD | ILA 105.14M 306.6K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,775.00 1.48 USD |
+0.91
|
ZAC 573.25M 306.08K USD | ZAC 2.50K 1.33 USD | ZAC 2,775.00 1.48 USD | ZAC 2,775.00 1.48 USD | ZAC 573.25M 306.08K USD | 6.26 | ZAC 4.43 0.002 USD | ||
|
Network Media
NETWF
US
|
$0.02 — |
0
|
$305.91K — | $14.00K — | $0.03 — | $0.04 — | $305.91K — | 0 | -$0.07 — | ||
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
