Page de résultat 583 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRA Consultants Limited
DRA.BO
IN
|
₹20.50 0.25 USD |
0
|
₹224.88M 2.72M USD | ₹12.50K 151.23 USD | ₹17.01 0.21 USD | ₹20.50 0.25 USD | ₹224.88M 2.72M USD | 7.76 | ₹2.64 0.03 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹224.77M 2.72M USD | ₹104.87K 1.27K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹224.77M 2.72M USD | 79.00 | ₹0.01 0.0001 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.14 0.02 USD |
-3.47
|
HK$21.25M 2.72M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$21.25M 2.72M USD | 0 | -HK$0.14 -0.01 USD | ||
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.35M 2.71M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.71M USD | 0 | €0.00 0 USD | ||
|
Directa Plus Plc
88K.F
DE
|
€0.02 0.03 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35M 2.71M USD | 0 | €0.00 0 USD | ||
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.60 — | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.90 0.91 USD |
0
|
₹223.97M 2.71M USD | ₹535.00 6.47 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹223.97M 2.71M USD | 31.73 | ₹2.36 0.03 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$21.17M 2.71M USD | HK$94.00K 12.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$21.17M 2.71M USD | 0 | -HK$0.40 -0.05 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,280.00 1.75 USD |
+1.86
|
ZAC 5.07B 2.71M USD | ZAC 267.87K 143.03 USD | ZAC 3,161.00 1.69 USD | ZAC 3,308.00 1.77 USD | ZAC 5.07B 2.71M USD | 41.51 | ZAC 0.79 0.0004 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $5.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.14 1.31 USD |
-1.73
|
€2.34M 2.7M USD | €169.00 195.08 USD | €1.14 1.31 USD | €1.14 1.32 USD | €2.34M 2.7M USD | 0 | -€0.68 -0.7 USD | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹222.96M 2.7M USD | ₹66.25K 801.49 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹222.96M 2.7M USD | 13.20 | ₹0.10 0.001 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹25.30 0.31 USD |
-0.75
|
₹222.82M 2.7M USD | ₹100.00 1.21 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹222.82M 2.7M USD | 0 | -₹5.80 -0.07 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹529.00 6.4 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$20.97M 2.68M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$20.97M 2.68M USD | 2.33 | HK$0.12 0.02 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 2.50K 70.34 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.67M — | $500.00 — | $0.14 — | $0.14 — | $2.67M — | 0 | -$0.18 — | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.19 0.62 USD |
+0.57
|
₹221.09M 2.67M USD | ₹60.00 0.73 USD | ₹51.19 0.62 USD | ₹51.44 0.62 USD | ₹221.09M 2.67M USD | 6.43 | ₹7.96 0.1 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,740.00 54.65 USD |
0
|
ILA 917.08M 2.67M USD | ILA 9.00 0.03 USD | ILA 18,740.00 54.65 USD | ILA 18,740.00 54.65 USD | ILA 917.08M 2.67M USD | 21.29 | ILA 8.80 0.03 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹11.56 0.14 USD |
+19.92
|
₹220.91M 2.67M USD | ₹165.89K 2.01K USD | ₹9.40 0.11 USD | ₹11.56 0.14 USD | ₹220.91M 2.67M USD | 105.09 | ₹0.11 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹22.00 0.27 USD |
-0.5
|
₹220.90M 2.67M USD | ₹11.97K 144.83 USD | ₹21.20 0.26 USD | ₹22.32 0.27 USD | ₹220.90M 2.67M USD | 29.72 | ₹0.74 0.008 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.86 0.16 USD |
+1.1
|
₹220.52M 2.67M USD | ₹36.48K 441.34 USD | ₹12.72 0.15 USD | ₹13.20 0.16 USD | ₹220.52M 2.67M USD | 0 | -₹1.72 -0.02 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹52.50 0.64 USD |
-0.04
|
₹220.50M 2.67M USD | ₹139.00 1.68 USD | ₹51.00 0.62 USD | ₹52.52 0.64 USD | ₹220.50M 2.67M USD | 30.34 | ₹1.73 0.02 USD | ||
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$23.84 4.83 USD |
0
|
R$13.16M 2.67M USD | R$0.00 0 USD | R$23.84 4.83 USD | R$23.84 4.83 USD | R$13.16M 2.67M USD | 42.57 | R$0.56 0.11 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$2.66M — | $400.00 — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,491.00 7.26 USD |
+2.64
|
ILA 913.00M 2.66M USD | ILA 35.87K 104.59 USD | ILA 2,320.00 6.77 USD | ILA 2,495.00 7.28 USD | ILA 913.00M 2.66M USD | 47.00 | ILA 0.53 0.001 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹63.92 0.77 USD |
-3.92
|
₹219.44M 2.65M USD | ₹13.05K 157.82 USD | ₹63.21 0.76 USD | ₹69.45 0.84 USD | ₹219.44M 2.65M USD | 35.91 | ₹1.78 0.02 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.08 0.35 USD |
0
|
₹219.17M 2.65M USD | ₹15.00 0.18 USD | ₹29.08 0.35 USD | ₹29.08 0.35 USD | ₹219.17M 2.65M USD | 0 | -₹0.19 -0.002 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $9.55K — | $0.06 — | $0.06 — | $2.65M — | 0 | -$0.04 — | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.15M 2.65M USD | 0 | SEK 0.00 0 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,377.00 4.02 USD |
-0.65
|
ILA 908.23M 2.65M USD | ILA 31.98K 93.25 USD | ILA 1,358.00 3.96 USD | ILA 1,422.00 4.15 USD | ILA 908.23M 2.65M USD | 0 | -ILA 1.11 -0.003 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.65M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.65M USD | 0 | -€0.04 -0.04 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.05 0.27 USD |
+0.23
|
₹218.55M 2.64M USD | ₹541.00 6.55 USD | ₹21.99 0.27 USD | ₹23.87 0.29 USD | ₹218.55M 2.64M USD | 0 | -₹0.29 -0.003 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.70 0.14 USD |
-2.5
|
₹217.62M 2.63M USD | ₹6.24K 75.47 USD | ₹11.50 0.14 USD | ₹11.71 0.14 USD | ₹217.62M 2.63M USD | 146.25 | ₹0.08 0.0009 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹72.39 0.88 USD |
0
|
₹217.38M 2.63M USD | ₹4.00 0.05 USD | ₹72.39 0.88 USD | ₹72.39 0.88 USD | ₹217.38M 2.63M USD | 47.31 | ₹1.53 0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.58 USD |
+4.12
|
€2.28M 2.63M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.58 USD | €2.28M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹51.29 0.62 USD |
+4.99
|
₹217.13M 2.63M USD | ₹31.34K 379.1 USD | ₹48.94 0.59 USD | ₹51.29 0.62 USD | ₹217.13M 2.63M USD | 5.90 | ₹8.69 0.11 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,103.00 3.22 USD |
+0.18
|
ILA 900.84M 2.63M USD | ILA 3.64K 10.63 USD | ILA 1,101.00 3.21 USD | ILA 1,118.00 3.26 USD | ILA 900.84M 2.63M USD | 23.46 | ILA 0.47 0.001 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,510.00 18.98 USD |
-0.9
|
ILA 897.29M 2.62M USD | ILA 4.68K 13.64 USD | ILA 6,490.00 18.92 USD | ILA 6,815.00 19.87 USD | ILA 897.29M 2.62M USD | 0 | -ILA 6.39 -0.01 USD | ||
|
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$20.46M 2.62M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$20.46M 2.62M USD | 13.33 | HK$0.03 0.003 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.60 0.69 USD |
0
|
€2.27M 2.62M USD | €86.00 99.27 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.27M 2.62M USD | 4.61 | €0.13 0.15 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.13 0.05 USD |
0
|
₹215.76M 2.61M USD | ₹1.36K 16.39 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹215.76M 2.61M USD | 0 | -₹0.50 -0.006 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.75 0.08 USD |
0
|
₹215.76M 2.61M USD | ₹1.41K 17.09 USD | ₹6.42 0.08 USD | ₹6.75 0.08 USD | ₹215.76M 2.61M USD | 0 | -₹2.74 -0.03 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹215.65M 2.61M USD | ₹79.42K 960.86 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.23K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 7.00 | THB 0.02 0.0005 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.30 0.66 USD |
+2.47
|
₹215.56M 2.61M USD | ₹176.00 2.13 USD | ₹54.30 0.66 USD | ₹55.45 0.67 USD | ₹215.56M 2.61M USD | 38.23 | ₹1.42 0.02 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.89 0.66 USD |
-0.2
|
₹215.52M 2.61M USD | ₹3.04K 36.83 USD | ₹50.01 0.61 USD | ₹58.00 0.7 USD | ₹215.52M 2.61M USD | 10.63 | ₹5.16 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹19.65 0.24 USD |
+1.71
|
₹215.29M 2.6M USD | ₹2.06K 24.95 USD | ₹19.55 0.24 USD | ₹20.65 0.25 USD | ₹215.29M 2.6M USD | 0 | -₹14.21 -0.1 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.63 0.61 USD |
0
|
₹215.18M 2.6M USD | ₹5.00 0.06 USD | ₹50.63 0.61 USD | ₹50.63 0.61 USD | ₹215.18M 2.6M USD | 25.18 | ₹2.01 0.02 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.43 0.36 USD |
-1.72
|
PLN 10.24M 2.6M USD | PLN 10.29K 2.61K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 10.24M 2.6M USD | 0 | -PLN 0.69 -0.1 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
-6.86
|
€2.25M 2.6M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.25M 2.6M USD | 0 | -€0.03 -0.03 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,103.00 9.67 USD |
-2.15
|
ZAC 4.87B 2.6M USD | ZAC 3.67K 1.96 USD | ZAC 18,103.00 9.67 USD | ZAC 18,500.00 9.88 USD | ZAC 4.87B 2.6M USD | 8.96 | ZAC 20.19 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹40.00 0.48 USD |
+7.82
|
₹214.50M 2.6M USD | ₹212.00 2.56 USD | ₹40.00 0.48 USD | ₹40.95 0.5 USD | ₹214.50M 2.6M USD | 142.85 | ₹0.28 0.003 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹40.37 0.49 USD |
-3.86
|
₹214.24M 2.59M USD | ₹5.63K 68.08 USD | ₹40.00 0.48 USD | ₹44.99 0.54 USD | ₹214.24M 2.59M USD | 43.88 | ₹0.92 0.01 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-30.67
|
€2.24M 2.58M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 26.46M 2.58M USD | SEK 1.05K 102.49 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 26.46M 2.58M USD | 0 | -SEK 1.27 -0.1 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $5.50K — | $0.22 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹19.40 0.23 USD |
0
|
₹212.55M 2.57M USD | ₹305.00 3.69 USD | ₹19.22 0.23 USD | ₹20.03 0.24 USD | ₹212.55M 2.57M USD | 0 | -₹14.21 -0.1 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹212.24M 2.57M USD | ₹2.89K 34.99 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹212.24M 2.57M USD | 0 | -₹0.65 -0.007 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹162.00 1.96 USD |
0
|
₹212.20M 2.57M USD | ₹500.00 6.05 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹212.20M 2.57M USD | 12.93 | ₹12.52 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
