Page de résultat 583 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starteck Finance Limited STARTECK.BO | $302.5 3.66 USD |
+2.04
|
$3B 36.27M USD | $3.04K 36.75 USD | $298 3.61 USD | $304 3.68 USD | $3B 36.27M USD | 24.29 | $12.45 0.15 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.7 0.08 USD |
+1.82
|
$3B 36.27M USD | $11.64K 140.78 USD | $6.61 0.08 USD | $7 0.08 USD | $3B 36.27M USD | 0 | -$0.05 -0.0006 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18 0.22 USD |
+0.84
|
$3B 36.26M USD | $13.55K 163.98 USD | $17.79 0.22 USD | $18.22 0.22 USD | $3B 36.26M USD | 21.42 | $0.84 0.01 USD | |
| DTC Co., Ltd. 066670.KQ | $3,060 2.31 USD |
-1.77
|
$48.03B 36.26M USD | $4.12K 3.11 USD | $3,045 2.3 USD | $3,135 2.37 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.56
|
$33.16M 36.25M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.16M 36.25M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-6.08
|
$33.16M 36.25M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $33.16M 36.25M USD | 0 | -$0.14 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.65 1.33 USD |
-0.05
|
$3B 36.24M USD | $5.9K 71.32 USD | $109.5 1.32 USD | $112.56 1.36 USD | $3B 36.24M USD | 0 | -$31.14 -0.3 USD | |
| Ravinder Heights Limited RVHL.NS | $48.84 0.59 USD |
-0.77
|
$3B 36.24M USD | $10.81K 130.76 USD | $48.31 0.58 USD | $51.5 0.62 USD | $3B 36.24M USD | 0 | -$0.32 -0.003 USD | |
| Koukandekirukun, Inc. 7695.T | $2,261 15.26 USD |
-0.48
|
$5.37B 36.24M USD | $3.3K 22.28 USD | $2,258 15.24 USD | $2,294 15.49 USD | $5.37B 36.24M USD | 35.28 | $64.07 0.43 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $399.3 4.83 USD |
+1.35
|
$2.99B 36.23M USD | $1.19K 14.4 USD | $393 4.75 USD | $399.75 4.84 USD | $2.99B 36.23M USD | 25.66 | $15.56 0.19 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
-0.54
|
$5.37B 36.23M USD | $2.8K 18.9 USD | $556 3.75 USD | $560 3.78 USD | $5.37B 36.23M USD | 12.71 | $43.79 0.3 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$48.79M 36.2M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $48.79M 36.2M USD | 0 | -$7.67 -5.6 USD | |
| Investors House Oyj INVEST.HE | $5.2 5.68 USD |
-2.62
|
$33.12M 36.2M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.12M 36.2M USD | 5.30 | $0.98 1.07 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
-0.34
|
$377.29M 36.19M USD | $1.49K 142.45 USD | $28.2 2.71 USD | $29.4 2.82 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $818.5 9.9 USD |
-0.18
|
$2.99B 36.19M USD | $38 0.46 USD | $813 9.84 USD | $820 9.92 USD | $2.99B 36.19M USD | 82.51 | $9.92 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.14 0.7 USD |
+5.93
|
$370.61M 36.18M USD | $119.07K 11.62K USD | $6.68 0.65 USD | $7.22 0.7 USD | $370.61M 36.18M USD | 0 | -$0.16 -0.01 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $165.3 2 USD |
-0.03
|
$2.99B 36.16M USD | $101 1.22 USD | $165.3 2 USD | $165.3 2 USD | $2.99B 36.16M USD | 0 | -$0.55 -0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.15 0.3 USD |
+0.12
|
$2.99B 36.16M USD | $6.9K 83.48 USD | $24.62 0.3 USD | $25.64 0.31 USD | $2.99B 36.16M USD | 2.90 | $8.66 0.1 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $73 14.8 USD |
0
|
$178.4M 36.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.4M 36.16M USD | 16.36 | $4.46 0.9 USD | |
| Wantedlab, Inc. 376980.KQ | $5,420 4.09 USD |
-4.07
|
$47.9B 36.16M USD | $157.19K 118.66 USD | $5,400 4.08 USD | $5,760 4.35 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.5999 0.66 USD |
+14.29
|
$33.07M 36.15M USD | $100 109.31 USD | $0.51 0.56 USD | $0.5999 0.66 USD | $33.07M 36.15M USD | 30.00 | $0.02 0.02 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,020 3.79 USD |
-1.95
|
$47.88B 36.14M USD | $4.67K 3.52 USD | $4,980 3.76 USD | $5,170 3.9 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,182 7.98 USD |
+1.9
|
$5.35B 36.13M USD | $7K 47.25 USD | $1,162 7.84 USD | $1,190 8.03 USD | $5.35B 36.13M USD | 8.89 | $132.82 0.9 USD | |
| Softmax Co., Ltd 3671.T | $892 6.02 USD |
-0.56
|
$5.35B 36.12M USD | $200 1.35 USD | $892 6.02 USD | $896 6.05 USD | $5.35B 36.12M USD | 11.14 | $80.01 0.54 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$33.04M 36.11M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.04M 36.11M USD | 3.39 | $0.58 0.63 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
-0.57
|
$5.35B 36.1M USD | $2.6K 17.55 USD | $519 3.5 USD | $524 3.54 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $870 0.66 USD |
-3.01
|
$47.8B 36.08M USD | $135.2K 102.05 USD | $867 0.65 USD | $907 0.68 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
0
|
$33.01M 36.08M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.01M 36.08M USD | 5.55 | $0.72 0.79 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,207 0.91 USD |
-1.07
|
$47.78B 36.07M USD | $31.39K 23.69 USD | $1,205 0.91 USD | $1,220 0.92 USD | $47.78B 36.07M USD | 0 | $0 0 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $667 4.5 USD |
+0.15
|
$5.34B 36.07M USD | $4.4K 29.7 USD | $667 4.5 USD | $675 4.56 USD | $5.34B 36.07M USD | 21.21 | $31.44 0.21 USD | |
| BBC Co., Ltd. 318410.KQ | $8,600 6.49 USD |
-1.04
|
$47.78B 36.06M USD | $15.27K 11.52 USD | $8,010 6.05 USD | $8,690 6.56 USD | $47.78B 36.06M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.5 1.64 USD |
-2.09
|
$32.98M 36.05M USD | $50 54.66 USD | $1.5 1.64 USD | $1.53 1.67 USD | $32.98M 36.05M USD | 0 | -$0.09 -0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $819 9.91 USD |
-0.11
|
$2.98B 36.05M USD | $1.1K 13.3 USD | $810 9.8 USD | $847.45 10.25 USD | $2.98B 36.05M USD | 43.82 | $18.69 0.23 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.47 2.7 USD |
-1.98
|
$32.96M 36.03M USD | $25 27.33 USD | $2.47 2.7 USD | $2.47 2.7 USD | $32.96M 36.03M USD | 30.87 | $0.08 0.09 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $114.49 1.39 USD |
-1.2
|
$2.98B 36M USD | $7.41K 89.65 USD | $112.95 1.37 USD | $117 1.42 USD | $2.98B 36M USD | 0 | -$18.3 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $529 3.57 USD |
+0.38
|
$5.33B 35.99M USD | $2.2K 14.85 USD | $527 3.56 USD | $530 3.58 USD | $5.33B 35.99M USD | 0 | -$32.93 -0.2 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
0
|
$5.33B 35.97M USD | $2.4K 16.2 USD | $373 2.52 USD | $376 2.54 USD | $5.33B 35.97M USD | 32.16 | $11.69 0.08 USD | |
| Victory New Materials Limited Company 1340.TW | $7.4 0.24 USD |
-1.2
|
$1.13B 35.96M USD | $85.57K 2.72K USD | $7.37 0.23 USD | $7.49 0.24 USD | $1.13B 35.96M USD | 0 | -$4.89 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.32 1.38 USD |
-1
|
$2.97B 35.95M USD | $389 4.71 USD | $114.32 1.38 USD | $116.1 1.4 USD | $2.97B 35.95M USD | 0 | -$18.32 -0.2 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
+0.65
|
$1.28B 35.94M USD | $30.4K 855.37 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.28B 35.94M USD | 6.28 | $0.49 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $50K 1.41K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-0.54
|
$5.32B 35.92M USD | $2.4K 16.2 USD | $552 3.73 USD | $557 3.76 USD | $5.32B 35.92M USD | 13.06 | $42.24 0.29 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+0.39
|
$32.86M 35.92M USD | $22.7K 24.81K USD | $0.51 0.55 USD | $0.51 0.56 USD | $32.86M 35.92M USD | 51.00 | $0.01 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1 0.11 USD |
-6.48
|
$32.86M 35.92M USD | $6.7K 7.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.86M 35.92M USD | 0 | -$0.05 -0.05 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$32.85M 35.91M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,955 2.99 USD |
-6.16
|
$47.56B 35.9M USD | $40.4K 30.5 USD | $3,950 2.98 USD | $4,235 3.2 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.07 0.11 USD |
+0.11
|
$2.97B 35.89M USD | $148.15K 1.79K USD | $8.65 0.1 USD | $9.08 0.11 USD | $2.97B 35.89M USD | 1.79 | $5.06 0.06 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
+2.08
|
$32.82M 35.87M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.43 USD | $32.82M 35.87M USD | 0 | -$0.19 -0.2 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,765 2.09 USD |
-0.89
|
$47.52B 35.87M USD | $44.52K 33.6 USD | $2,760 2.08 USD | $2,840 2.14 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $50.8 4.96 USD |
-4.15
|
$367.46M 35.87M USD | $2.43K 237 USD | $50.8 4.96 USD | $52.2 5.1 USD | $367.46M 35.87M USD | 0 | -$21.76 -2.1 USD | |
| ContextVision AB (publ) CONTX.OL | $4.91 0.47 USD |
+0.2
|
$373.78M 35.86M USD | $39.16K 3.76K USD | $4.76 0.46 USD | $4.85 0.47 USD | $373.78M 35.86M USD | 27.27 | $0.18 0.02 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,280 3.99 USD |
-0.19
|
$47.49B 35.85M USD | $8.11K 6.12 USD | $5,240 3.96 USD | $5,360 4.05 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
+0.95
|
$1.13B 35.84M USD | $42.49K 1.35K USD | $15.7 0.5 USD | $16 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,558 1.18 USD |
+29.94
|
$47.47B 35.83M USD | $2.93M 2.21K USD | $1,215 0.92 USD | $1,558 1.18 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $998 6.74 USD |
-0.4
|
$5.31B 35.81M USD | $14.3K 96.53 USD | $991 6.69 USD | $1,006 6.79 USD | $5.31B 35.81M USD | 13.45 | $74.15 0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,470 9.92 USD |
+1.38
|
$5.3B 35.8M USD | $1K 6.75 USD | $1,470 9.92 USD | $1,477 9.97 USD | $5.3B 35.8M USD | 0 | -$71.04 -0.4 USD | |
| Super Sales India Limited SUPER.BO | $963.2 11.65 USD |
-2.08
|
$2.96B 35.79M USD | $30 0.36 USD | $963.2 11.65 USD | $988 11.95 USD | $2.96B 35.79M USD | 0 | -$5.71 -0.06 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
+0.88
|
$5.3B 35.78M USD | $3.1K 20.93 USD | $455 3.07 USD | $460 3.11 USD | $5.3B 35.78M USD | 7.42 | $61.79 0.42 USD | |
| HCB Financial HCBN | $34.5 — |
+0.73
|
$35.76M — | $300 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| JAS Asset Public Company Limited J-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.27B 35.76M USD | $273K 7.68K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.27B 35.76M USD | 6.69 | $0.13 0.003 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
-1.66
|
$32.71M 35.75M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $32.71M 35.75M USD | 18.23 | $0.13 0.14 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,145 1.62 USD |
-0.92
|
$47.35B 35.74M USD | $133.68K 100.91 USD | $2,145 1.62 USD | $2,220 1.68 USD | $47.35B 35.74M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-1.92
|
$32.7M 35.74M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $32.7M 35.74M USD | 0 | -$0.65 -0.7 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $812 9.82 USD |
-0.24
|
$2.95B 35.74M USD | $1.42K 17.22 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.95B 35.74M USD | 43.56 | $18.64 0.23 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
0
|
$5.29B 35.74M USD | $700 4.73 USD | $3,200 21.6 USD | $3,220 21.74 USD | $5.29B 35.74M USD | 7.10 | $450.24 3.04 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
+0.44
|
$1.27B 35.73M USD | $20.1K 565.56 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.27B 35.73M USD | 8.73 | $0.52 0.01 USD | |
| Care Twentyone Corporation 2373.T | $392 2.65 USD |
+0.26
|
$5.29B 35.71M USD | $1.8K 12.15 USD | $392 2.65 USD | $397 2.68 USD | $5.29B 35.71M USD | 18.99 | $20.64 0.14 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.2K 146.31 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.25K 147.72 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.72 0.1 USD |
0
|
$1.27B 35.7M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.27B 35.7M USD | 11.62 | $0.32 0.009 USD | |
| DATRON AG DAR.DE | $8.25 9.02 USD |
0
|
$32.66M 35.7M USD | $65 71.05 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
0
|
$32.66M 35.7M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Innodep Inc. 303530.KQ | $6,650 5.02 USD |
-1.63
|
$47.29B 35.7M USD | $6.01K 4.54 USD | $6,650 5.02 USD | $6,790 5.13 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| M&F Bancorp MFBP | $18 — |
0
|
$35.69M — | $2.09K — | $18 — | $18.25 — | $35.69M — | 9.94 | $1.81 — | |
| PT Pan Brothers Tbk PBRX.JK | $26 0.0016 USD |
+4
|
$558.53B 35.69M USD | $15.44M 986.69 USD | $26 0.0016 USD | $26 0.0016 USD | $558.53B 35.69M USD | 0 | -$270.3 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
0
|
$32.64M 35.68M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.64M 35.68M USD | 12.69 | $0.26 0.28 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $402 0.03 USD |
-0.99
|
$558.33B 35.68M USD | $28.2K 1.8 USD | $386 0.02 USD | $412 0.03 USD | $558.33B 35.68M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $209.3 2.53 USD |
+0.48
|
$2.95B 35.67M USD | $581 7.03 USD | $209 2.53 USD | $211.5 2.56 USD | $2.95B 35.67M USD | 0 | -$2.58 -0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.69 0.24 USD |
+9.54
|
$1.12B 35.67M USD | $99.73K 3.17K USD | $6.98 0.22 USD | $7.8 0.25 USD | $1.12B 35.67M USD | 0 | -$1.29 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $209.23 2.53 USD |
-0.27
|
$2.95B 35.66M USD | $8.39K 101.53 USD | $208.52 2.52 USD | $212.06 2.57 USD | $2.95B 35.66M USD | 0 | -$2.58 -0.03 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$35.65M — | $27.5K — | $0.02 — | $0.02 — | $35.65M — | 0 | -$0.14 — | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56 11.35 USD |
0
|
$175.84M 35.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.84M 35.64M USD | 2.84 | $19.66 3.98 USD | |
| Ohmori Co.,Ltd. 1844.T | $283 1.91 USD |
-0.35
|
$5.28B 35.64M USD | $134K 904.54 USD | $280 1.89 USD | $284 1.92 USD | $5.28B 35.64M USD | 11.77 | $24.03 0.16 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,569 17.34 USD |
+0.67
|
$5.28B 35.61M USD | $1.2K 8.1 USD | $2,546 17.19 USD | $2,569 17.34 USD | $5.28B 35.61M USD | 0 | -$101.81 -0.6 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||