Sonuç Sayfası 583 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,190 3.16 USD |
-1.06
|
$38.28B 28.9M USD | $52.36K 39.52 USD | $4,110 3.1 USD | $4,330 3.27 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| MRT Inc. 6034.T | $750 5.06 USD |
+7.76
|
$4.28B 28.89M USD | $83.9K 566.35 USD | $701 4.73 USD | $788 5.32 USD | $4.28B 28.89M USD | 0 | -$56.57 -0.3 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Scinex Corporation 2376.T | $763 5.15 USD |
-0.52
|
$4.28B 28.88M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $4.28B 28.88M USD | 12.14 | $62.82 0.42 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $409 2.76 USD |
-0.49
|
$4.28B 28.88M USD | $106.7K 720.25 USD | $405 2.73 USD | $422 2.85 USD | $4.28B 28.88M USD | 180.97 | $2.26 0.02 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| TRUST Holdings Inc. 3286.T | $1,116 7.53 USD |
+0.18
|
$4.28B 28.87M USD | $17.4K 117.45 USD | $1,106 7.47 USD | $1,125 7.59 USD | $4.28B 28.87M USD | 18.86 | $59.15 0.4 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $2.31 0.22 USD |
-3.75
|
$300.82M 28.86M USD | $758 72.71 USD | $2.31 0.22 USD | $2.31 0.22 USD | $300.82M 28.86M USD | 1.47 | $1.56 0.15 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,651 11.14 USD |
+1.54
|
$4.27B 28.85M USD | $4.4K 29.7 USD | $1,626 10.98 USD | $1,724 11.64 USD | $4.27B 28.85M USD | 7.14 | $231.05 1.56 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $6.14 1.24 USD |
0
|
$142.35M 28.85M USD | $3.2K 648.59 USD | $6.13 1.24 USD | $6.14 1.24 USD | $142.35M 28.85M USD | 6.89 | $0.89 0.18 USD | |
| NUUO Inc. 6419.TWO | $69 2.19 USD |
+0.58
|
$907.97M 28.85M USD | $25.41K 807.44 USD | $68.6 2.18 USD | $70.4 2.24 USD | $907.97M 28.85M USD | 8.61 | $8.01 0.25 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.38M 28.84M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $300 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-2.48
|
$26.38M 28.83M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.38M 28.83M USD | 0 | -$0.2 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $304.8 3.69 USD |
+0.94
|
$2.38B 28.83M USD | $17.21K 208.24 USD | $301 3.64 USD | $310 3.75 USD | $2.38B 28.83M USD | 18.58 | $16.4 0.2 USD | |
| MINT Société anonyme 9BU.SG | $4.29 4.69 USD |
-0.23
|
$26.37M 28.83M USD | $0 0 USD | $4.25 4.65 USD | $4.35 4.76 USD | $26.37M 28.83M USD | 61.28 | $0.07 0.08 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $840 0.63 USD |
+3.58
|
$38.19B 28.82M USD | $54.65K 41.25 USD | $801 0.6 USD | $840 0.63 USD | $38.19B 28.82M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.11 1.21 USD |
+1.83
|
$26.35M 28.8M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.35M 28.8M USD | 3.58 | $0.31 0.34 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.31 | $50.29 0.003 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| cotta CO.,LTD 3359.T | $399 2.69 USD |
-1.24
|
$4.26B 28.77M USD | $43.7K 294.99 USD | $399 2.69 USD | $405 2.73 USD | $4.26B 28.77M USD | 13.03 | $30.62 0.21 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Logizard Co., Ltd. 4391.T | $1,319 8.9 USD |
+0.92
|
$4.26B 28.75M USD | $5.7K 38.48 USD | $1,310 8.84 USD | $1,319 8.9 USD | $4.26B 28.75M USD | 13.40 | $98.42 0.66 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.74M — | $1.8K — | $0.25 — | $0.25 — | $28.74M — | 0.63 | $0.48 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.26 0.28 USD |
+7.56
|
$26.29M 28.74M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.26 0.28 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
+3.43
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| Tocvan Ventures TCVNF | $0.4799 — |
0
|
$28.72M — | $10K — | $0.5 — | $0.5 — | $28.72M — | 0 | -$0.02 — | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
+11.36
|
$26.28M 28.72M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.28M 28.72M USD | 4.90 | $0.01 0.01 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $336 2.27 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.45 0.19 USD |
+0.06
|
$2.37B 28.72M USD | $149.9K 1.81K USD | $15.31 0.19 USD | $15.55 0.19 USD | $2.37B 28.72M USD | 26.18 | $0.59 0.007 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27.6 0.88 USD |
-2.99
|
$903.65M 28.71M USD | $78.92K 2.51K USD | $27.5 0.87 USD | $28.55 0.91 USD | $903.65M 28.71M USD | 0 | -$4.64 -0.1 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-1.25
|
$449.3B 28.71M USD | $278.2K 17.78 USD | $79 0.0050 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4
|
$26.26M 28.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.55 1.89 USD |
0
|
$38.67M 28.69M USD | $9 6.68 USD | $2.55 1.89 USD | $2.65 1.97 USD | $38.67M 28.69M USD | 10.19 | $0.25 0.19 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $173.8 2.1 USD |
+0.46
|
$2.37B 28.69M USD | $3.75K 45.37 USD | $165 2 USD | $174.85 2.12 USD | $2.37B 28.69M USD | 25.94 | $6.7 0.08 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.23M 28.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
+1.61
|
$26.23M 28.67M USD | $500 546.57 USD | $2.44 2.67 USD | $2.52 2.75 USD | $26.23M 28.67M USD | 22.90 | $0.11 0.12 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.3 2.66 USD |
+0.74
|
$293.7M 28.67M USD | $2.47K 240.81 USD | $27.2 2.66 USD | $27.75 2.71 USD | $293.7M 28.67M USD | 13.99 | $1.95 0.19 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.66M — | $1K — | $0.64 — | $0.64 — | $28.66M — | 0 | -$1.76 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Vitreous Glass Inc. VCI.V | $6.09 4.52 USD |
0
|
$38.59M 28.63M USD | $50 37.1 USD | $6 4.45 USD | $6.09 4.52 USD | $38.59M 28.63M USD | 15.61 | $0.39 0.29 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.81B 28.61M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.81B 28.61M USD | 56.02 | $0.49 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.56
|
$4.23B 28.58M USD | $188.1K 1.27K USD | $186 1.26 USD | $194 1.31 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.45 2.69 USD |
-2.05
|
$2.36B 28.58M USD | $4.42K 53.52 USD | $220 2.66 USD | $232.75 2.82 USD | $2.36B 28.58M USD | 14.73 | $15.1 0.18 USD | |
| Sincere Co., LTD. 7782.T | $661 4.46 USD |
+6.79
|
$4.23B 28.58M USD | $122.2K 824.88 USD | $627 4.23 USD | $663 4.48 USD | $4.23B 28.58M USD | 13.99 | $47.23 0.32 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.83 1.11 USD |
+1.95
|
$2.36B 28.55M USD | $3.53K 42.71 USD | $87 1.05 USD | $93 1.13 USD | $2.36B 28.55M USD | 0 | -$492.5 -5.9 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,490 2.63 USD |
-0.99
|
$37.81B 28.54M USD | $10.14K 7.65 USD | $3,480 2.63 USD | $3,530 2.66 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.55 1.22 USD |
-9.93
|
$898.16M 28.54M USD | $417.77K 13.27K USD | $38.55 1.22 USD | $43.1 1.37 USD | $898.16M 28.54M USD | 17.93 | $2.15 0.07 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,287 15.44 USD |
+0.13
|
$4.23B 28.54M USD | $1.2K 8.1 USD | $2,282 15.4 USD | $2,309 15.59 USD | $4.23B 28.54M USD | 20.51 | $111.46 0.75 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| SANNO Co., Ltd. 3441.T | $950 6.41 USD |
0
|
$4.22B 28.49M USD | $11.1K 74.93 USD | $942 6.36 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.78 0.59 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
-0.8
|
$896.4M 28.48M USD | $2.35K 74.67 USD | $24.9 0.79 USD | $25.15 0.8 USD | $896.4M 28.48M USD | 9.84 | $2.53 0.08 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-5.8
|
$26.05M 28.48M USD | $1.64K 1.79K USD | $1.3 1.42 USD | $1.34 1.46 USD | $26.05M 28.48M USD | 11.81 | $0.11 0.12 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.36
|
$4.22B 28.48M USD | $70.5K 475.89 USD | $782 5.28 USD | $824 5.56 USD | $4.22B 28.48M USD | 13.66 | $58.41 0.39 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,005 20.28 USD |
+0.33
|
$4.22B 28.47M USD | $1.9K 12.83 USD | $2,983 20.14 USD | $3,030 20.45 USD | $4.22B 28.47M USD | 3.05 | $983.26 6.64 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $66.3K 447.54 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
+0.2
|
$4.22B 28.46M USD | $13K 87.75 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.83 0.29 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
0
|
$4.22B 28.45M USD | $3K 20.25 USD | $865 5.84 USD | $869 5.87 USD | $4.22B 28.45M USD | 555.12 | $1.56 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-12.37
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
+0.19
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $300.15 3.63 USD |
-1.19
|
$2.35B 28.43M USD | $7.66K 92.62 USD | $294.05 3.56 USD | $308 3.73 USD | $2.35B 28.43M USD | 21.15 | $14.19 0.17 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $431 2.91 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Golden Crest Education & Servi GOLDENCREST.BO | $447.95 5.42 USD |
-1.77
|
$2.35B 28.43M USD | $1 0.01 USD | $447.95 5.42 USD | $447.95 5.42 USD | $2.35B 28.43M USD | 973.80 | $0.46 0.005 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $50 — | $335 — | $350 — | $28.42M — | 0 | -$1,407 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,000 3.02 USD |
0
|
$37.64B 28.41M USD | $6.08K 4.59 USD | $3,990 3.01 USD | $4,040 3.05 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.77 0.84 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.98M 28.4M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-6.04
|
$25.97M 28.39M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $6.5K 43.88 USD | $816 5.51 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-3.67
|
$1.01B 28.37M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.89
|
$37.57B 28.36M USD | $12.08K 9.12 USD | $3,335 2.52 USD | $3,390 2.56 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-1.88
|
$4.2B 28.35M USD | $21.5K 145.13 USD | $1,307 8.82 USD | $1,346 9.09 USD | $4.2B 28.35M USD | 19.58 | $66.73 0.45 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.4 USD |
+3.98
|
$25.91M 28.33M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $25.91M 28.33M USD | 0 | -$0.12 -0.1 USD | |
| Mirae Corporation 025560.KS | $630 0.48 USD |
-1.41
|
$37.51B 28.32M USD | $559.35K 422.22 USD | $627 0.47 USD | $646 0.49 USD | $37.51B 28.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||