Sonuç Sayfası 583 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
+4.96
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 91.70K 2.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-8.46
|
€2.88M 3.15M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+21.43
|
$3.14M — | $10.00K — | $0.08 — | $0.08 — | $3.14M — | 1.06 | $0.08 — | ||
| Fintech Select SLXXF | $0.01 — |
-7.14
|
$3.14M — | $111.00 — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 111.68M 3.14M USD | THB 4.60K 129.43 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 111.68M 3.14M USD | THB 4.60K 129.43 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
-1.54
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.50 0.44 USD |
-1.32
|
₹259.38M 3.14M USD | ₹369.00 4.46 USD | ₹33.57 0.41 USD | ₹39.94 0.48 USD | ₹259.38M 3.14M USD | 11.23 | ₹3.25 0.04 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.38 0.63 USD |
+4.76
|
₹258.95M 3.13M USD | ₹77.70K 940 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹258.95M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
| Sprout Tiny Homes STHI | $0.03 — |
+58.24
|
$3.13M — | $100.00 — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.01 — | ||
| Zaplox AB (publ) ZAPLOX.ST | SEK 0.89 0.09 USD |
-0.22
|
SEK 32.06M 3.13M USD | SEK 5.03K 491.38 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
-4.75
|
₹258.64M 3.13M USD | ₹40.00 0.48 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.86 0.31 USD |
+3.44
|
₹258.60M 3.13M USD | ₹20.40K 246.77 USD | ₹23.75 0.29 USD | ₹26.50 0.32 USD | ₹258.60M 3.13M USD | 0 | -₹3.20 -0.03 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.82 0.42 USD |
-8.58
|
₹258.48M 3.13M USD | ₹163.00 1.97 USD | ₹34.29 0.41 USD | ₹34.82 0.42 USD | ₹258.48M 3.13M USD | 32.84 | ₹1.06 0.01 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 46.00 0.0029 USD |
-9.8
|
IDR 48.87B 3.12M USD | IDR 5.54M 353.92 USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 48.87B 3.12M USD | 21.00 | IDR 2.19 0.0001 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
+0.65
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹34.80 0.42 USD |
-3.41
|
₹257.96M 3.12M USD | ₹18.00 0.22 USD | ₹34.80 0.42 USD | ₹38.91 0.47 USD | ₹257.96M 3.12M USD | 0 | -₹9.27 -0.1 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
-5
|
₹257.75M 3.12M USD | ₹336.00 4.07 USD | ₹43.70 0.53 USD | ₹48.30 0.58 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 48.75B 3.12M USD | IDR 608.20K 38.87 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| FNX SMNRF | $0.13 — |
-48.29
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.11M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.84 0.05 USD |
+1.05
|
₹256.87M 3.11M USD | ₹7.23K 87.51 USD | ₹3.68 0.04 USD | ₹4.04 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
-70.71
|
$3.10M — | $15.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.04 — | ||
| CBLT CBBLF | $0.04 — |
+27.22
|
$3.10M — | $26.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 97.00 0.0061 USD |
-13.39
|
IDR 48.50B 3.1M USD | IDR 9.98M 637.81 USD | IDR 96.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 48.50B 3.1M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.50 0.99 USD |
+4.25
|
₹255.97M 3.1M USD | ₹177.00 2.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
| iRobot Corporation I8R.F | €0.08 0.08 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,167.00 6.32 USD |
-1.32
|
ILA 1.06B 3.09M USD | ILA 20.01K 58.34 USD | ILA 2,100.00 6.12 USD | ILA 2,216.00 6.46 USD | ILA 1.06B 3.09M USD | 58.56 | ILA 0.37 0.001 USD | ||
| Eguana EGTYF | $0.07 — |
+14
|
$3.09M — | $3.00K — | $0.07 — | $0.07 — | $3.09M — | 0 | -$0.15 — | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.18 0.07 USD |
+1.64
|
₹255.33M 3.09M USD | ₹89.08K 1.08K USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹255.33M 3.09M USD | 1.10 | ₹5.59 0.07 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.51 0.57 USD |
-0.06
|
₹254.78M 3.08M USD | ₹625.00 7.56 USD | ₹45.19 0.55 USD | ₹47.54 0.58 USD | ₹254.78M 3.08M USD | 27.46 | ₹1.73 0.02 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.06 USD |
0
|
€2.82M 3.08M USD | €5.00 5.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.15M 3.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.01 -0.01 USD | ||
| Amco India Limited AMCOIND.BO | ₹61.80 0.75 USD |
-3.96
|
₹254.00M 3.07M USD | ₹182.00 2.2 USD | ₹61.80 0.75 USD | ₹69.49 0.84 USD | ₹254.00M 3.07M USD | 40.92 | ₹1.51 0.02 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹113.10 1.37 USD |
-10.91
|
₹253.85M 3.07M USD | ₹227.00 2.75 USD | ₹111.25 1.35 USD | ₹122.00 1.48 USD | ₹253.85M 3.07M USD | 37.70 | ₹3.00 0.04 USD | ||
| China Rare Earth CREQF | $0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.45 1.02 USD |
0
|
₹253.59M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.59M 3.07M USD | 63.97 | ₹1.32 0.02 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.85 0.06 USD |
+2.97
|
₹253.38M 3.07M USD | ₹1.16K 13.99 USD | ₹4.41 0.05 USD | ₹4.97 0.06 USD | ₹253.38M 3.07M USD | 0 | -₹2.65 -0.03 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.09 USD |
+4.2
|
€2.80M 3.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80M 3.06M USD | 0 | €0.00 0 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.74 0.18 USD |
+0.14
|
₹252.76M 3.06M USD | ₹12.65K 153.09 USD | ₹14.10 0.17 USD | ₹15.25 0.18 USD | ₹252.76M 3.06M USD | 3.29 | ₹4.48 0.05 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
| FAT Brands Inc. 5PN.F | €0.15 0.17 USD |
0
|
€2.80M 3.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.06M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.22 -0.2 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.08 0.16 USD |
+4.85
|
DKK 20.83M 3.05M USD | DKK 4.18K 613.02 USD | DKK 1.02 0.15 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.76
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
-7.03
|
₹251.52M 3.04M USD | ₹597.58K 7.23K USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Novra Technologies Inc. 7CV.F | €0.08 0.09 USD |
+0.64
|
€2.78M 3.04M USD | €300.00 327.94 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.78M 3.04M USD | 7.85 | €0.01 0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0071 USD |
0
|
€2.76M 3.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.00 0.0052 USD |
0
|
€2.76M 3.02M USD | €380.00 415.39 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
+15
|
CA$4.07M 3.02M USD | CA$1.08K 799.94 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Gamma Resources MLLOF | $0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.75M 3.01M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0.0015 | €0.33 0.36 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.10 2.03 USD |
-0.56
|
ILA 1.03B 3.01M USD | ILA 60.48K 176.36 USD | ILA 660.00 1.92 USD | ILA 712.50 2.08 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.47 0.5 USD |
+7.24
|
₹248.82M 3.01M USD | ₹48.90K 591.64 USD | ₹39.01 0.47 USD | ₹42.53 0.51 USD | ₹248.82M 3.01M USD | 0 | -₹2.73 -0.03 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.14 0.09 USD |
-0.28
|
₹248.62M 3.01M USD | ₹10.77K 130.34 USD | ₹6.81 0.08 USD | ₹7.16 0.09 USD | ₹248.62M 3.01M USD | 0 | -₹41.25 -0.4 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹14.85 0.18 USD |
-5.23
|
₹248.60M 3.01M USD | ₹1.55K 18.75 USD | ₹14.41 0.17 USD | ₹15.50 0.19 USD | ₹248.60M 3.01M USD | 78.15 | ₹0.19 0.002 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
-1.99
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.66 USD |
+3.44
|
€2.75M 3.01M USD | €6.78K 7.41K USD | €0.58 0.64 USD | €0.67 0.73 USD | €2.75M 3.01M USD | 0 | -€2.01 -2.1 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹40.96 0.5 USD |
-6.12
|
₹248.26M 3M USD | ₹2.89K 34.92 USD | ₹40.20 0.49 USD | ₹44.98 0.54 USD | ₹248.26M 3M USD | 19.78 | ₹2.07 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹50.16K 606.85 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| Tap Resources TAPP | $0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 10.00 2.54 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.18 -0.2 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹22.87 0.28 USD |
-5.61
|
₹247.00M 2.99M USD | ₹10.73K 129.83 USD | ₹21.98 0.27 USD | ₹24.98 0.3 USD | ₹247.00M 2.99M USD | 81.67 | ₹0.28 0.003 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€2.73M 2.99M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.73M 2.99M USD | 0 | -€2.85 -3.1 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 2.99M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||