结果页面 582，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
-0.29
|
$1.16B 36.83M USD | $105.55K 3.35K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.16B 36.83M USD | 188.88 | $0.09 0.002 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.4 3.72 USD |
+1.8
|
$33.69M 36.83M USD | $935 1.02K USD | $3.4 3.72 USD | $3.4 3.72 USD | $33.69M 36.83M USD | 13.07 | $0.26 0.28 USD | |
| CHIeru Co.,Ltd. 3933.T | $732 4.94 USD |
-4.69
|
$5.46B 36.82M USD | $6K 40.5 USD | $732 4.94 USD | $759 5.12 USD | $5.46B 36.82M USD | 23.19 | $31.56 0.21 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
0
|
$5.45B 36.81M USD | $11.8K 79.65 USD | $537 3.62 USD | $543 3.67 USD | $5.45B 36.81M USD | 8.47 | $64.07 0.43 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+2.13
|
$576B 36.81M USD | $803.9K 51.37 USD | $93 0.0059 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,292 0.98 USD |
-1.07
|
$48.75B 36.8M USD | $27.2K 20.53 USD | $1,260 0.95 USD | $1,307 0.99 USD | $48.75B 36.8M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8399 0.92 USD |
-0.82
|
$33.66M 36.8M USD | $2.38K 2.6K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $33.66M 36.8M USD | 0 | -$0.4 -0.4 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.66M 36.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.66M 36.8M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,603 1.21 USD |
+0.06
|
$48.74B 36.79M USD | $2.62K 1.98 USD | $1,590 1.2 USD | $1,603 1.21 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$36.78M — | $19.62K — | $0.004 — | $0.004 — | $36.78M — | 0 | $0 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $277.7 3.36 USD |
+2.53
|
$3.04B 36.78M USD | $1.5K 18.16 USD | $269.55 3.26 USD | $280 3.39 USD | $3.04B 36.78M USD | 15.62 | $17.77 0.21 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949.55 11.49 USD |
+0.5
|
$3.04B 36.78M USD | $106 1.28 USD | $902 10.91 USD | $969.8 11.73 USD | $3.04B 36.78M USD | 13.51 | $70.27 0.85 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.44
|
$33.63M 36.77M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.63M 36.77M USD | 0 | -$0.01 -0.01 USD | |
| PB Bankshares PBBK | $15.48 — |
-1.21
|
$36.76M — | $22.09K — | $15.48 — | $15.7 — | $36.76M — | 20.36 | $0.76 — | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
-2.65
|
$383.18M 36.76M USD | $36K 3.45K USD | $9 0.86 USD | $9.45 0.91 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | $527 3.56 USD |
-1.31
|
$5.44B 36.75M USD | $7K 47.25 USD | $527 3.56 USD | $529 3.57 USD | $5.44B 36.75M USD | 3.86 | $136.38 0.92 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,358 1.03 USD |
-1.09
|
$48.68B 36.75M USD | $299.32K 225.94 USD | $1,342 1.01 USD | $1,395 1.05 USD | $48.68B 36.75M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $14.5 3.69 USD |
0
|
$144.56M 36.74M USD | $157 39.91 USD | $14.5 3.69 USD | $14.5 3.69 USD | $144.56M 36.74M USD | 8.14 | $1.78 0.45 USD | |
| DLE Inc. 3686.T | $128 0.86 USD |
+2.4
|
$5.44B 36.73M USD | $204K 1.38K USD | $125 0.84 USD | $131 0.88 USD | $5.44B 36.73M USD | 0 | -$16.1 -0.1 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.28 0.09 USD |
+1.23
|
$1.31B 36.72M USD | $9K 253.24 USD | $3.1 0.09 USD | $3.34 0.09 USD | $1.31B 36.72M USD | 12.61 | $0.26 0.007 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Computer Management Co., Ltd. 4491.T | $2,671 18.03 USD |
-0.85
|
$5.44B 36.71M USD | $2.1K 14.18 USD | $2,641 17.83 USD | $2,695 18.19 USD | $5.44B 36.71M USD | 17.12 | $155.98 1.05 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.18 0.03 USD |
0
|
$1.3B 36.7M USD | $15.6K 438.94 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.3B 36.7M USD | 13.72 | $0.09 0.002 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
0
|
$33.54M 36.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.54M 36.66M USD | 0 | -$0.15 -0.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $252 1.7 USD |
-1.18
|
$5.43B 36.65M USD | $13.6K 91.8 USD | $252 1.7 USD | $256 1.73 USD | $5.43B 36.65M USD | 5.65 | $44.57 0.3 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
+3.45
|
$33.52M 36.64M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $33.52M 36.64M USD | 20.00 | $0.12 0.13 USD | |
| Kaji Technology Corporation 6391.T | $3,280 22.14 USD |
0
|
$5.43B 36.63M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $5.43B 36.63M USD | 7.28 | $450.34 3.04 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,390 7.84 USD |
-0.1
|
$48.51B 36.61M USD | $165 0.12 USD | $10,390 7.84 USD | $10,410 7.86 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.13
|
$5.42B 36.61M USD | $1.9K 12.83 USD | $770 5.2 USD | $779 5.26 USD | $5.42B 36.61M USD | 9.00 | $85.51 0.58 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $2,925 2.21 USD |
+2.64
|
$48.48B 36.6M USD | $62.69K 47.32 USD | $2,710 2.05 USD | $2,925 2.21 USD | $48.48B 36.6M USD | 0 | $0 0 USD | |
| Microtips Technology Inc. 3285.TWO | $26.95 0.86 USD |
+0.75
|
$1.15B 36.6M USD | $2K 63.55 USD | $26.95 0.86 USD | $26.95 0.86 USD | $1.15B 36.6M USD | 30.97 | $0.87 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
-0.21
|
$33.47M 36.59M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | -$0.05 -0.05 USD | |
| M&F Bancorp MFBP | $17.95 — |
-0.28
|
$36.58M — | $1.1K — | $17.95 — | $18 — | $36.58M — | 9.91 | $1.81 — | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.38 USD |
-8.85
|
$33.46M 36.57M USD | $250 273.28 USD | $3.09 3.38 USD | $3.09 3.38 USD | $33.46M 36.57M USD | 0 | -$18.83 -20.5 USD | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Happytuk Co., Ltd. 7584.TWO | $69.9 2.22 USD |
-1.27
|
$1.15B 36.57M USD | $38K 1.21K USD | $69.9 2.22 USD | $73 2.32 USD | $1.15B 36.57M USD | 17.25 | $4.05 0.13 USD | |
| Innodep Inc. 303530.KQ | $6,800 5.13 USD |
+0.44
|
$48.43B 36.56M USD | $1.64K 1.24 USD | $6,730 5.08 USD | $6,810 5.14 USD | $48.43B 36.56M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.19 4.58 USD |
+0.24
|
$33.44M 36.56M USD | $44 48.1 USD | $4.19 4.58 USD | $4.19 4.58 USD | $33.44M 36.56M USD | 7.48 | $0.56 0.61 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.42 26.43 USD |
-0.17
|
$180.07M 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.07M 36.5M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.56 0.72 USD |
-1.5
|
$3.02B 36.48M USD | $10.71K 129.52 USD | $58.3 0.71 USD | $62 0.75 USD | $3.02B 36.48M USD | 14.24 | $4.18 0.05 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.4 0.65 USD |
-4.22
|
$1.15B 36.48M USD | $8K 254.2 USD | $20.4 0.65 USD | $21 0.67 USD | $1.15B 36.48M USD | 0 | -$0.2 -0.006 USD | |
| INSAN Inc. 277410.KQ | $1,282 0.97 USD |
+0.08
|
$48.32B 36.48M USD | $5.39K 4.07 USD | $1,276 0.96 USD | $1,285 0.97 USD | $48.32B 36.48M USD | 0 | $0 0 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
-1.77
|
$32.05M 36.47M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $32.05M 36.47M USD | 4.45 | $2.49 2.83 USD | |
| Urban One, Inc. UA1.F | $1.46 1.6 USD |
-2.67
|
$33.36M 36.47M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.36M 36.47M USD | 0 | -$2 -2.1 USD | |
| Asti Corporation 6899.T | $1,728 11.66 USD |
-12.73
|
$5.4B 36.46M USD | $95.9K 647.35 USD | $1,648 11.12 USD | $1,840 12.42 USD | $5.4B 36.46M USD | 4.00 | $431.44 2.91 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,175 2.4 USD |
-2
|
$48.27B 36.44M USD | $16.86K 12.72 USD | $3,150 2.38 USD | $3,265 2.46 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Rikei Corporation 8226.T | $357 2.41 USD |
-0.83
|
$5.4B 36.44M USD | $83.5K 563.65 USD | $355 2.4 USD | $361 2.44 USD | $5.4B 36.44M USD | 8.63 | $41.33 0.28 USD | |
| Romerike Sparebank 92I.F | $11.75 12.84 USD |
-1.29
|
$33.32M 36.42M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.32M 36.42M USD | 2.01 | $5.84 6.38 USD | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.42M — | $1K — | $0.66 — | $0.66 — | $36.42M — | 0 | -$0.75 — | |
| Tanaka Co.,Ltd. 7619.T | $668 4.51 USD |
-0.15
|
$5.39B 36.41M USD | $1.6K 10.8 USD | $668 4.51 USD | $670 4.52 USD | $5.39B 36.41M USD | 5.69 | $117.21 0.79 USD | |
| The Willbes & CO., Ltd. 008600.KS | $685 0.52 USD |
-4.74
|
$48.21B 36.39M USD | $1.08M 817.28 USD | $681 0.51 USD | $730 0.55 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.7 0.82 USD |
0
|
$1.14B 36.38M USD | $43.11K 1.37K USD | $24.55 0.78 USD | $25.7 0.82 USD | $1.14B 36.38M USD | 0 | -$0.21 -0.006 USD | |
| ENEX Co., LTD. 011090.KS | $792 0.6 USD |
-1.37
|
$48.2B 36.38M USD | $184.5K 139.27 USD | $785 0.59 USD | $820 0.62 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $192.8K 5.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Precision System Science Co., Ltd. 7707.T | $195 1.32 USD |
+0.52
|
$5.39B 36.37M USD | $19.8K 133.66 USD | $193 1.3 USD | $195 1.32 USD | $5.39B 36.37M USD | 0 | -$19.89 -0.1 USD | |
| RP Bio Inc. 314140.KQ | $5,570 4.2 USD |
-0.89
|
$48.18B 36.37M USD | $3.5K 2.64 USD | $5,530 4.17 USD | $5,620 4.24 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.06 3.22 USD |
+0.5
|
$136.28M 36.36M USD | $6.12K 1.63K USD | $12 3.2 USD | $12.2 3.25 USD | $136.28M 36.36M USD | 41.58 | $0.29 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120 1.45 USD |
-1.8
|
$3B 36.35M USD | $1 0.01 USD | $120 1.45 USD | $120 1.45 USD | $3B 36.35M USD | 13.37 | $8.97 0.11 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.25 2.1 USD |
+1.97
|
$3B 36.35M USD | $21.21K 256.61 USD | $170 2.06 USD | $178 2.15 USD | $3B 36.35M USD | 23.13 | $7.49 0.09 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-1.87
|
$33.25M 36.35M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.25M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.72 0.82 USD |
+4.23
|
$3B 36.29M USD | $4.74K 57.36 USD | $64.97 0.79 USD | $67.75 0.82 USD | $3B 36.29M USD | 0 | -$9.5 -0.1 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
+13.81
|
$33.19M 36.28M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.19M 36.28M USD | 0 | -$0.02 -0.02 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56.99 11.55 USD |
+1.77
|
$178.95M 36.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.95M 36.27M USD | 2.89 | $19.66 3.98 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.61
|
$33.17M 36.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.3 0.65 USD |
0
|
$1.14B 36.25M USD | $145.6K 4.63K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.14B 36.25M USD | 1015.00 | $0.02 0.0006 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
+0.18
|
$5.37B 36.23M USD | $400 2.7 USD | $556 3.75 USD | $558 3.77 USD | $5.37B 36.23M USD | 12.71 | $43.81 0.3 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.13
|
$1.29B 36.21M USD | $50.2K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
0
|
$566.52B 36.2M USD | $453.3K 28.97 USD | $157 0.01 USD | $164 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $225.75 2.73 USD |
-4.99
|
$2.99B 36.17M USD | $11.58K 140.07 USD | $225.75 2.73 USD | $242.75 2.94 USD | $2.99B 36.17M USD | 61.68 | $3.66 0.04 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| USD/PYG 042040.KQ | $247 0.19 USD |
+1.23
|
$47.92B 36.17M USD | $67.91K 51.26 USD | $242 0.18 USD | $250 0.19 USD | $47.92B 36.17M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
-0.95
|
$5.36B 36.17M USD | $36.2K 244.36 USD | $510 3.44 USD | $525 3.54 USD | $5.36B 36.17M USD | 11.51 | $45.15 0.3 USD | |
| Link-U Group Inc. 4446.T | $378 2.55 USD |
+0.27
|
$5.36B 36.16M USD | $1.2K 8.1 USD | $378 2.55 USD | $378 2.55 USD | $5.36B 36.16M USD | 32.33 | $11.69 0.08 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.08 0.06 USD |
+0.97
|
$1.29B 36.16M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.29B 36.16M USD | 12.23 | $0.17 0.004 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,484 10.02 USD |
-3.01
|
$5.35B 36.14M USD | $2.1K 14.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $5.35B 36.14M USD | 0 | -$71.09 -0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.97 0.87 USD |
+5.57
|
$2.99B 36.14M USD | $22.49K 272.06 USD | $67.84 0.82 USD | $72.45 0.88 USD | $2.99B 36.14M USD | 0 | -$4.35 -0.05 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,960 1.48 USD |
-0.15
|
$47.88B 36.14M USD | $1.13K 0.86 USD | $1,942 1.47 USD | $1,962 1.48 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $535 3.61 USD |
-1.11
|
$5.35B 36.12M USD | $3.3K 22.28 USD | $530 3.58 USD | $537 3.62 USD | $5.35B 36.12M USD | 16.45 | $32.51 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||