结果页面 582，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7.00M — | $100.00 — | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.18 USD |
-3.71
|
€6.40M 7M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.40M 7M USD | 0 | -€0.05 -0.05 USD | |
| OncoZenge AB (publ) 8LY.F | €0.51 0.55 USD |
+4.98
|
€6.40M 7M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €6.40M 7M USD | 0 | -€0.07 -0.07 USD | |
| TreeCon Resources TCOR | $0.66 — |
0
|
$6.99M — | $1.54K — | $0.70 — | $0.70 — | $6.99M — | 0 | -$0.06 — | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 23.00 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 7.30 | THB 0.13 0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹112.75 1.36 USD |
-0.49
|
₹577.63M 6.99M USD | ₹733.00 8.87 USD | ₹111.00 1.34 USD | ₹113.15 1.37 USD | ₹577.63M 6.99M USD | 8.30 | ₹13.58 0.16 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+12.22
|
IDR 109.34B 6.99M USD | IDR 42.15M 2.69K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.46 0.44 USD |
0
|
SEK 71.51M 6.98M USD | SEK 3.76K 367.02 USD | SEK 4.46 0.44 USD | SEK 4.46 0.44 USD | SEK 71.51M 6.98M USD | 0 | -SEK 1.28 -0.1 USD | |
| New Zealand Energy NZERF | $0.17 — |
0
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
0
|
DKK 47.44M 6.96M USD | DKK 21.63K 3.17K USD | DKK 3.72 0.55 USD | DKK 3.90 0.57 USD | DKK 47.44M 6.96M USD | 6.50 | DKK 0.60 0.09 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.69K 7.8K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.04 USD |
+5.36
|
€6.35M 6.95M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.35M 6.95M USD | 0 | -€0.03 -0.03 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$6.95M — | $1.00K — | $0.01 — | $0.01 — | $6.95M — | 0 | $0.00 — | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹111.18 1.35 USD |
-1.25
|
₹573.18M 6.93M USD | ₹6.03K 72.89 USD | ₹111.09 1.34 USD | ₹115.00 1.39 USD | ₹573.18M 6.93M USD | 8.18 | ₹13.59 0.16 USD | |
| DGA Spólka Akcyjna DGA.WA | PLN 25.70 6.53 USD |
0
|
PLN 27.26M 6.93M USD | PLN 52.00 13.22 USD | PLN 25.20 6.41 USD | PLN 25.70 6.53 USD | PLN 27.26M 6.93M USD | 15.20 | PLN 1.69 0.43 USD | |
| Zonte Metals EREPF | $0.08 — |
0
|
$6.93M — | $10.00K — | $0.07 — | $0.07 — | $6.93M — | 0 | $0.00 — | |
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0021 USD |
0
|
€6.33M 6.92M USD | €4.97M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.33M 6.92M USD | 0 | -€0.19 -0.2 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | ₹7.15 0.09 USD |
-0.28
|
₹572.32M 6.92M USD | ₹8.71K 105.38 USD | ₹7.10 0.09 USD | ₹7.26 0.09 USD | ₹572.32M 6.92M USD | 0 | -₹0.21 -0.002 USD | |
| Hiliks Technologies Limited HILIKS.BO | ₹60.00 0.73 USD |
+0.03
|
₹572.00M 6.92M USD | ₹64.44K 779.57 USD | ₹57.51 0.7 USD | ₹62.75 0.76 USD | ₹572.00M 6.92M USD | 115.38 | ₹0.52 0.006 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
-3.09
|
€6.32M 6.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.32M 6.91M USD | 4.70 | €0.01 0.01 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Tenax International S.p.A. 7IH.F | €1.56 1.71 USD |
-2.5
|
€6.32M 6.91M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €6.32M 6.91M USD | 0 | -€0.25 -0.2 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| WAI CHUN GROUP 1013.HK | HK$0.20 0.03 USD |
0
|
HK$54.01M 6.91M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$54.01M 6.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Ajcon Global Services Limited AJCON.BO | ₹8.60 0.1 USD |
+2.75
|
₹570.61M 6.9M USD | ₹6.25K 75.59 USD | ₹8.15 0.1 USD | ₹8.62 0.1 USD | ₹570.61M 6.9M USD | 143.33 | ₹0.06 0.0007 USD | |
| Borealis Exploration BOREF | $1.90 — |
-2.56
|
$6.90M — | $400.00 — | $1.90 — | $1.95 — | $6.90M — | 0 | -$0.09 — | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 107.90B 6.9M USD | IDR 118.40K 7.57 USD | IDR 166.00 0.01 USD | IDR 168.00 0.01 USD | IDR 107.90B 6.9M USD | 0 | -IDR 33.79 -0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,890.00 43.42 USD |
+1.78
|
ILA 2.36B 6.89M USD | ILA 244.00 0.71 USD | ILA 14,740.00 42.98 USD | ILA 14,890.00 43.42 USD | ILA 2.36B 6.89M USD | 10.19 | ILA 14.60 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Navstone SE NUQA.MU | €1.40 1.53 USD |
+1.45
|
€6.30M 6.88M USD | €9.98K 10.91K USD | €1.30 1.42 USD | €1.40 1.53 USD | €6.30M 6.88M USD | 0 | -€0.08 -0.08 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Synthiko Foils Limited SYNTHFO.BO | ₹652.50 7.89 USD |
0
|
₹567.68M 6.87M USD | ₹4.50K 54.47 USD | ₹652.50 7.89 USD | ₹652.50 7.89 USD | ₹567.68M 6.87M USD | 25.25 | ₹25.84 0.31 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,165 1.63 USD |
-3.13
|
₩9B 6.86M USD | ₩51K 38.66 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | |
| GIEAG Immobilien AG 2GI.MU | €1.50 1.64 USD |
0
|
€6.28M 6.86M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.28M 6.86M USD | 0.43 | €3.41 3.73 USD | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Winamp Group SA 6YW.F | €0.25 0.27 USD |
+3.11
|
€6.26M 6.85M USD | €2.74K 2.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €6.26M 6.85M USD | 0 | -€0.48 -0.5 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Pratik Panels Limited PRATIK.BO | ₹8.85 0.11 USD |
+1.26
|
₹565.50M 6.84M USD | ₹315.82K 3.82K USD | ₹8.42 0.1 USD | ₹8.99 0.11 USD | ₹565.50M 6.84M USD | 885.00 | ₹0.01 0.0001 USD | |
| Rovsing A/S ROV.CO | DKK 60.00 8.8 USD |
0
|
DKK 46.63M 6.84M USD | DKK 187.00 27.42 USD | DKK 58.00 8.5 USD | DKK 60.00 8.8 USD | DKK 46.63M 6.84M USD | 0 | -DKK 4.70 -0.6 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Tempest Minerals Limited LIF.F | €0.00 0.0032 USD |
0
|
€6.25M 6.83M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.25M 6.83M USD | 0 | €0.00 0 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,100 1.59 USD |
+0.24
|
₩9B 6.82M USD | ₩504 0.38 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.31
|
€6.24M 6.82M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €6.24M 6.82M USD | 0 | -€0.07 -0.07 USD | |
| Rasi Electrodes Limited RASIELEC.BO | ₹17.09 0.21 USD |
+0.23
|
₹563.85M 6.82M USD | ₹9.81K 118.66 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹563.85M 6.82M USD | 19.20 | ₹0.89 0.01 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | ₹122.95 1.49 USD |
+4.82
|
₹563.55M 6.82M USD | ₹139.00 1.68 USD | ₹111.45 1.35 USD | ₹123.15 1.49 USD | ₹563.55M 6.82M USD | 25.93 | ₹4.74 0.06 USD | |
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹106.00 1.28 USD |
+2.86
|
₹562.94M 6.81M USD | ₹1.86K 22.48 USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹562.94M 6.81M USD | 69.64 | ₹1.52 0.02 USD | |
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹1.00 0.01 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | ₹85.48 1.03 USD |
+1.67
|
₹561.64M 6.79M USD | ₹1.48K 17.85 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹561.64M 6.79M USD | 0 | -₹78.46 -0.9 USD | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| Lasa Supergenerics Limited LASA.BO | ₹10.92 0.13 USD |
-0.55
|
₹561.56M 6.79M USD | ₹712.00 8.61 USD | ₹10.76 0.13 USD | ₹10.98 0.13 USD | ₹561.56M 6.79M USD | 0 | -₹6.62 -0.08 USD | |
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹10.61 0.13 USD |
-0.66
|
₹560.94M 6.79M USD | ₹18.48K 223.55 USD | ₹10.42 0.13 USD | ₹10.94 0.13 USD | ₹560.94M 6.79M USD | 0 | -₹6.62 -0.08 USD | |
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 41.00 46.65 USD | CHF 45.40 51.66 USD | CHF 49.80 56.66 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
| Keerthi Industries Limited KEERTHI.BO | ₹69.86 0.85 USD |
-3.63
|
₹560.05M 6.78M USD | ₹1.39K 16.76 USD | ₹66.26 0.8 USD | ₹73.94 0.89 USD | ₹560.05M 6.78M USD | 0 | -₹24.55 -0.2 USD | |
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,690.00 147.81 USD |
+0.44
|
ILA 2.32B 6.77M USD | ILA 793.00 2.31 USD | ILA 50,200.00 146.38 USD | ILA 50,720.00 147.9 USD | ILA 2.32B 6.77M USD | 303.53 | ILA 1.67 0.004 USD | |
| PT Citatah Tbk CTTH.JK | IDR 86.00 0.0054 USD |
0
|
IDR 105.85B 6.76M USD | IDR 3.37M 215.22 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 105.85B 6.76M USD | 0 | -IDR 20.31 -0.001 USD | |
| artec technologies AG A6T.F | €2.01 2.2 USD |
+0.5
|
€6.18M 6.76M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €6.18M 6.76M USD | 16.75 | €0.12 0.13 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.21 0.21 USD |
+1.71
|
₹558.13M 6.75M USD | ₹22.09K 267.24 USD | ₹16.57 0.2 USD | ₹17.40 0.21 USD | ₹558.13M 6.75M USD | 191.22 | ₹0.09 0.001 USD | |
| Media MDTC | $0.09 — |
-7.18
|
$6.75M — | $1.73K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$2.47 — | |
| GOAT Industries Ltd. 26B.F | €0.40 0.44 USD |
-5.66
|
€6.17M 6.75M USD | €50.00 54.66 USD | €0.40 0.44 USD | €0.40 0.44 USD | €6.17M 6.75M USD | 0 | -€0.10 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | |
| Jindal Hotels Limited JINDHOT.BO | ₹79.60 0.96 USD |
+0.63
|
₹557.20M 6.74M USD | ₹70.00 0.85 USD | ₹78.61 0.95 USD | ₹81.84 0.99 USD | ₹557.20M 6.74M USD | 51.02 | ₹1.56 0.02 USD | |
| Rovsing A/S RVY.F | €7.75 8.47 USD |
-1.27
|
€6.17M 6.74M USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.17M 6.74M USD | 0 | -€0.63 -0.6 USD | |
| Winmill & Co. Incorporated WNMLA | $4.75 — |
-5
|
$6.74M — | $500.00 — | $4.95 — | $4.95 — | $6.74M — | 6.16 | $0.77 — | |
| McChip Resources Inc. MCS.V | CA$1.59 1.18 USD |
+3.92
|
CA$9.08M 6.74M USD | CA$12.00K 8.91K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$9.08M 6.74M USD | 6.91 | CA$0.23 0.17 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,481.00 24.73 USD |
-1.54
|
ILA 2.31B 6.74M USD | ILA 42.66K 124.39 USD | ILA 8,481.00 24.73 USD | ILA 8,800.00 25.66 USD | ILA 2.31B 6.74M USD | 8.82 | ILA 9.61 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||