Pagina di risultati 582 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 1.36M 38.2K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
-35
|
$3.05M — | $3.58K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,000.00 2.14 USD |
-8.11
|
ZAC 5.69B 3.04M USD | ZAC 110.00 0.06 USD | ZAC 3,753.00 2 USD | ZAC 4,000.00 2.14 USD | ZAC 5.69B 3.04M USD | 37.73 | ZAC 1.06 0.0005 USD | ||
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
+0.13
|
₹251.26M 3.04M USD | ₹25.00 0.3 USD | ₹80.00 0.97 USD | ₹80.40 0.97 USD | ₹251.26M 3.04M USD | 37.91 | ₹2.11 0.03 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
-2.36
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+0.77
|
€2.63M 3.03M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €24.00 27.7 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹250.09M 3.03M USD | ₹12.00K 145.18 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹250.09M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,560.00 42.46 USD |
+1.04
|
ILA 1.04B 3.03M USD | ILA 2.02K 5.88 USD | ILA 13,680.00 39.89 USD | ILA 14,610.00 42.6 USD | ILA 1.04B 3.03M USD | 11.02 | ILA 13.21 0.04 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.91 0.05 USD |
+6.83
|
₹249.84M 3.02M USD | ₹113.36K 1.37K USD | ₹3.67 0.04 USD | ₹3.95 0.05 USD | ₹249.84M 3.02M USD | 16.29 | ₹0.24 0.002 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.74 0.08 USD |
+3.69
|
₹249.79M 3.02M USD | ₹1.62K 19.6 USD | ₹6.50 0.08 USD | ₹6.82 0.08 USD | ₹249.79M 3.02M USD | 35.47 | ₹0.19 0.002 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,710.00 19.57 USD |
-0.74
|
ILA 1.04B 3.02M USD | ILA 1.47K 4.28 USD | ILA 6,545.00 19.08 USD | ILA 6,983.00 20.36 USD | ILA 1.04B 3.02M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$23.62M 3.02M USD | HK$144.00K 18.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$23.62M 3.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,690.00 0.9 USD |
-1.52
|
ZAC 5.65B 3.02M USD | ZAC 128.15K 68.43 USD | ZAC 1,687.00 0.9 USD | ZAC 1,754.00 0.94 USD | ZAC 5.65B 3.02M USD | 5.01 | ZAC 3.37 0.001 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.16 0.09 USD |
-4.91
|
₹249.31M 3.02M USD | ₹101.00 1.22 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹43.21 -0.5 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.10 0.84 USD |
+3.43
|
₹249.07M 3.01M USD | ₹1.02K 12.34 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹249.07M 3.01M USD | 43.45 | ₹1.59 0.02 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
+5.45
|
€2.61M 3.01M USD | €203.00 234.33 USD | €0.55 0.63 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
0
|
₹248.10M 3M USD | ₹1.00 0.01 USD | ₹49.71 0.6 USD | ₹49.71 0.6 USD | ₹248.10M 3M USD | 0 | -₹5.46 -0.06 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
-1.06
|
₹247.98M 3M USD | ₹5.00 0.06 USD | ₹139.90 1.69 USD | ₹141.00 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.66 -0.03 USD | ||
Vaccinex
VCNX
US
|
$1.12 — |
-1.75
|
$3.00M — | $127.00 — | $1.12 — | $1.12 — | $3.00M — | 0 | -$9.92 — | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.62
|
₹247.71M 3M USD | ₹37.82K 457.5 USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
0
|
€2.59M 2.99M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.59M 2.99M USD | 0 | -€0.04 -0.04 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.01 — |
-66.67
|
$2.99M — | $3.34K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.02 — | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.70 0.49 USD |
-1.71
|
₹246.68M 2.98M USD | ₹1.41K 17.08 USD | ₹39.90 0.48 USD | ₹42.24 0.51 USD | ₹246.68M 2.98M USD | 18.58 | ₹2.19 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
+0.04
|
₹246.55M 2.98M USD | ₹7.00 0.08 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹246.55M 2.98M USD | 46.21 | ₹1.19 0.01 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.20 0.43 USD |
-1.59
|
₹246.40M 2.98M USD | ₹4.53K 54.76 USD | ₹33.66 0.41 USD | ₹36.10 0.44 USD | ₹246.40M 2.98M USD | 81.86 | ₹0.43 0.005 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$4.01M 2.97M USD | CA$20.00K 14.84K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹245.86M 2.97M USD | ₹271.84K 3.29K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹245.86M 2.97M USD | 0 | -₹0.01 -0.0001 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.20 0.03 USD |
+10
|
₹245.47M 2.97M USD | ₹26.54K 321.05 USD | ₹2.19 0.03 USD | ₹2.20 0.03 USD | ₹245.47M 2.97M USD | 24.44 | ₹0.09 0.001 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹47.85 0.58 USD |
+4.93
|
₹244.18M 2.95M USD | ₹8.36K 101.13 USD | ₹47.85 0.58 USD | ₹47.88 0.58 USD | ₹244.18M 2.95M USD | 19.37 | ₹2.47 0.03 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.64 0.04 USD |
+2.25
|
₹243.49M 2.95M USD | ₹453.00 5.48 USD | ₹3.48 0.04 USD | ₹3.64 0.04 USD | ₹243.49M 2.95M USD | 0 | -₹0.75 -0.009 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.89 0.18 USD |
-2.55
|
₹243.16M 2.94M USD | ₹1.03K 12.51 USD | ₹14.82 0.18 USD | ₹15.21 0.18 USD | ₹243.16M 2.94M USD | 0 | -₹17.14 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹243.06M 2.94M USD | ₹92.61K 1.12K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹243.06M 2.94M USD | 19.16 | ₹0.06 0.0007 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.10 0.1 USD |
+3.32
|
₹243.00M 2.94M USD | ₹13.85K 167.61 USD | ₹7.87 0.1 USD | ₹8.76 0.11 USD | ₹243.00M 2.94M USD | 21.31 | ₹0.38 0.004 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.54 0.74 USD |
+0.62
|
₹242.72M 2.94M USD | ₹12.27K 148.41 USD | ₹59.05 0.71 USD | ₹64.00 0.77 USD | ₹242.72M 2.94M USD | 6.58 | ₹9.34 0.11 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.39K 16.85 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.35 0.58 USD |
-4.99
|
₹241.38M 2.92M USD | ₹5.11K 61.86 USD | ₹48.35 0.58 USD | ₹53.41 0.65 USD | ₹241.38M 2.92M USD | 10.26 | ₹4.71 0.06 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
0
|
₹241.04M 2.92M USD | ₹8.00 0.1 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹241.04M 2.92M USD | 11.65 | ₹5.15 0.06 USD | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.91M — | $100.00 — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.21 — | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-1.3
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 1.05K 0.56 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $555.00 — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.55 — | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,874.00 11.3 USD |
-0.13
|
ILA 996.61M 2.91M USD | ILA 15.34K 44.74 USD | ILA 3,759.00 10.96 USD | ILA 3,900.00 11.37 USD | ILA 996.61M 2.91M USD | 7.06 | ILA 5.48 0.02 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.99 0.36 USD |
+2.71
|
₹239.92M 2.9M USD | ₹151.00 1.83 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹239.92M 2.9M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹69.76 0.84 USD |
+5
|
₹239.49M 2.9M USD | ₹33.57K 406.14 USD | ₹67.50 0.82 USD | ₹69.76 0.84 USD | ₹239.49M 2.9M USD | 39.19 | ₹1.78 0.02 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.58 0.04 USD |
+1.13
|
₹239.48M 2.9M USD | ₹3.77K 45.61 USD | ₹3.48 0.04 USD | ₹3.60 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.75 -0.009 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.05 0.09 USD |
-1.4
|
₹239.00M 2.89M USD | ₹591.00 7.15 USD | ₹6.99 0.08 USD | ₹7.35 0.09 USD | ₹239.00M 2.89M USD | 29.37 | ₹0.24 0.002 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.30 — |
-4.56
|
$2.89M — | $5.00K — | $0.30 — | $0.30 — | $2.89M — | 0 | -$0.36 — | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.90 0.63 USD |
-8.67
|
A$4.14M 2.89M USD | A$460.00 321.34 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$4.14M 2.89M USD | 0 | -A$1.06 -0.7 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.90 6.81 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
