Pagina di risultati 582 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
-2.36
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹83.44 1.01 USD |
-0.52
|
₹250.86M 3.04M USD | ₹168.00 2.03 USD | ₹80.00 0.97 USD | ₹84.71 1.02 USD | ₹250.86M 3.04M USD | 4.99 | ₹16.72 0.2 USD | ||
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €44.00 50.79 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.00 0.97 USD |
-4.8
|
₹250.50M 3.03M USD | ₹748.00 9.05 USD | ₹80.00 0.97 USD | ₹87.50 1.06 USD | ₹250.50M 3.03M USD | 615.38 | ₹0.13 0.001 USD | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹250.09M 3.03M USD | ₹12.00K 145.18 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹250.09M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹249.28M 3.02M USD | ₹116.48K 1.41K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
+100
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,687.00 0.9 USD |
-0.24
|
ZAC 5.64B 3.01M USD | ZAC 101.13K 54 USD | ZAC 1,682.00 0.9 USD | ZAC 1,714.00 0.92 USD | ZAC 5.64B 3.01M USD | 4.93 | ZAC 3.42 0.001 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.00 0.42 USD |
-2.97
|
₹248.72M 3.01M USD | ₹60.00 0.73 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹248.72M 3.01M USD | 11.86 | ₹2.95 0.04 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.50 0.43 USD |
+0.85
|
₹248.50M 3.01M USD | ₹1.07K 12.93 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹248.50M 3.01M USD | 80.68 | ₹0.44 0.005 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
0
|
₹248.10M 3M USD | ₹1.00 0.01 USD | ₹49.71 0.6 USD | ₹49.71 0.6 USD | ₹248.10M 3M USD | 0 | -₹5.46 -0.06 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
0
|
₹247.98M 3M USD | ₹5.00 0.06 USD | ₹139.90 1.69 USD | ₹141.00 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.69 -0.03 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.94 0.96 USD |
-1.32
|
₹247.93M 3M USD | ₹135.00 1.63 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹247.93M 3M USD | 37.41 | ₹2.11 0.03 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.88 0.05 USD |
-0.77
|
₹247.93M 3M USD | ₹61.30K 741.57 USD | ₹3.72 0.05 USD | ₹3.99 0.05 USD | ₹247.93M 3M USD | 17.63 | ₹0.22 0.002 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-14.38
|
€2.60M 3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.60M 3M USD | 0 | -€0.03 -0.03 USD | ||
Vaccinex
VCNX
US
|
$1.12 — |
-1.75
|
$3.00M — | $977.00 — | $1.05 — | $1.15 — | $3.00M — | 0 | -$9.75 — | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.82 0.3 USD |
-4.98
|
₹247.57M 3M USD | ₹10.64K 128.71 USD | ₹24.82 0.3 USD | ₹27.42 0.33 USD | ₹247.57M 3M USD | 0 | -₹2.13 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.23 0.2 USD |
-5.03
|
₹247.57M 3M USD | ₹4.76K 57.56 USD | ₹15.30 0.19 USD | ₹17.32 0.21 USD | ₹247.57M 3M USD | 0 | -₹0.39 -0.004 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.17 0.01 USD |
+1.74
|
₹247.29M 2.99M USD | ₹86.08K 1.04K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹247.29M 2.99M USD | 19.50 | ₹0.06 0.0007 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.70 0.46 USD |
-5.16
|
₹247.24M 2.99M USD | ₹103.00 1.25 USD | ₹37.40 0.45 USD | ₹47.30 0.57 USD | ₹247.24M 2.99M USD | 7.32 | ₹5.15 0.06 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.20 0.2 USD |
-4.71
|
₹247.11M 2.99M USD | ₹294.00 3.56 USD | ₹16.20 0.2 USD | ₹17.00 0.21 USD | ₹247.11M 2.99M USD | 0 | -₹1.21 -0.01 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
+6.38
|
PLN 11.75M 2.99M USD | PLN 2.41K 611.54 USD | PLN 1.43 0.36 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
0
|
₹246.55M 2.98M USD | ₹3.00 0.04 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹246.55M 2.98M USD | 46.21 | ₹1.19 0.01 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹62.38 0.75 USD |
+1.36
|
₹246.04M 2.98M USD | ₹471.00 5.7 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹246.04M 2.98M USD | 6.72 | ₹9.28 0.11 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+2.84
|
₹244.32M 2.96M USD | ₹6.00 0.07 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.24 -0.002 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
+1.32
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.10 0.11 USD |
-46.48
|
€2.55M 2.95M USD | €29.82K 34.42K USD | €0.10 0.11 USD | €0.19 0.22 USD | €2.55M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.37 1.58 USD |
-10.46
|
€2.55M 2.94M USD | €43.00 49.64 USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.55M 2.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.89 0.18 USD |
0
|
₹243.16M 2.94M USD | ₹6.93K 83.82 USD | ₹14.50 0.18 USD | ₹15.73 0.19 USD | ₹243.16M 2.94M USD | 0 | -₹17.14 -0.2 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.42 0.03 USD |
-3.97
|
₹243.15M 2.94M USD | ₹52.43K 634.28 USD | ₹2.30 0.03 USD | ₹2.79 0.03 USD | ₹243.15M 2.94M USD | 14.23 | ₹0.17 0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹242.65M 2.94M USD | ₹57.94K 700.94 USD | ₹1.78 0.02 USD | ₹1.98 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.20 0.21 USD |
+5.85
|
₹242.40M 2.93M USD | ₹1.00 0.01 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹242.40M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹2.46K 29.7 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.62 0.04 USD |
+1.12
|
₹242.15M 2.93M USD | ₹4.91K 59.39 USD | ₹3.52 0.04 USD | ₹3.63 0.04 USD | ₹242.15M 2.93M USD | 0 | -₹0.74 -0.008 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.93M — | $100.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.25 — | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0023 USD |
-60
|
€2.53M 2.92M USD | €590.00 681.06 USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹39.76 0.48 USD |
-2.31
|
₹240.99M 2.92M USD | ₹4.88K 59 USD | ₹36.50 0.44 USD | ₹41.51 0.5 USD | ₹240.99M 2.92M USD | 17.82 | ₹2.23 0.03 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,980.00 84.5 USD |
+3.24
|
ILA 997.59M 2.91M USD | ILA 30.00 0.09 USD | ILA 28,270.00 82.43 USD | ILA 28,990.00 84.53 USD | ILA 997.59M 2.91M USD | 7.56 | ILA 38.33 0.11 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.79 0.12 USD |
+5.61
|
₹240.42M 2.91M USD | ₹6.94K 83.97 USD | ₹9.15 0.11 USD | ₹10.24 0.12 USD | ₹240.42M 2.91M USD | 25.10 | ₹0.39 0.004 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $555.00 — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.55 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.36 0.79 USD |
+1.52
|
DKK 19.82M 2.91M USD | DKK 5.37K 787.94 USD | DKK 5.28 0.77 USD | DKK 5.66 0.83 USD | DKK 19.82M 2.91M USD | 0 | -DKK 1.15 -0.1 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,869.00 11.28 USD |
+0.13
|
ILA 995.32M 2.9M USD | ILA 20.52K 59.84 USD | ILA 3,830.00 11.17 USD | ILA 3,907.00 11.39 USD | ILA 995.32M 2.9M USD | 7.03 | ILA 5.50 0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.80 0.31 USD |
+3.2
|
₹239.73M 2.9M USD | ₹536.00 6.48 USD | ₹23.75 0.29 USD | ₹25.80 0.31 USD | ₹239.73M 2.9M USD | 8.21 | ₹3.14 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.99 0.1 USD |
-1.36
|
₹239.70M 2.9M USD | ₹8.63K 104.36 USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹239.70M 2.9M USD | 21.02 | ₹0.38 0.004 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.68 0.78 USD |
+2.42
|
€2.51M 2.89M USD | €400.00 461.73 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.51M 2.89M USD | 0 | -€0.19 -0.2 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.05 0.09 USD |
0
|
₹239.00M 2.89M USD | ₹1.19K 14.35 USD | ₹7.02 0.08 USD | ₹7.22 0.09 USD | ₹239.00M 2.89M USD | 29.37 | ₹0.24 0.002 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.52 0.2 USD |
+2.29
|
₹238.99M 2.89M USD | ₹2.02K 24.41 USD | ₹16.00 0.19 USD | ₹17.15 0.21 USD | ₹238.99M 2.89M USD | 0 | -₹9.70 -0.1 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,460.00 1.85 USD |
+1.17
|
ZAC 5.41B 2.89M USD | ZAC 7.75K 4.14 USD | ZAC 3,450.00 1.84 USD | ZAC 3,500.00 1.87 USD | ZAC 5.41B 2.89M USD | 12.86 | ZAC 2.69 0.001 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.90 0.63 USD |
0
|
A$4.14M 2.89M USD | A$460.00 321.34 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$4.14M 2.89M USD | 0 | -A$1.06 -0.7 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
-1.92
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
