Pagina di risultati 582 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,300.00 6.71 USD |
-0.09
|
ILA 1.33B 3.87M USD | ILA 22.71K 66.21 USD | ILA 2,286.00 6.67 USD | ILA 2,308.00 6.73 USD | ILA 1.33B 3.87M USD | 20.35 | ILA 1.13 0.003 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
+5.56
|
€3.53M 3.86M USD | €5.00 5.47 USD | €0.38 0.41 USD | €0.38 0.42 USD | €3.53M 3.86M USD | 0 | -€0.17 -0.1 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.14 0.03 USD |
0
|
₹318.88M 3.86M USD | ₹44.27K 535.63 USD | ₹2.13 0.03 USD | ₹2.18 0.03 USD | ₹318.88M 3.86M USD | 8.91 | ₹0.24 0.002 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,984.00 26.2 USD |
+0.06
|
ILA 1.32B 3.86M USD | ILA 8.88K 25.89 USD | ILA 8,680.00 25.31 USD | ILA 9,075.00 26.46 USD | ILA 1.32B 3.86M USD | 12.44 | ILA 7.22 0.02 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.00 0.35 USD |
-1.59
|
₹318.58M 3.85M USD | ₹6.59K 79.73 USD | ₹28.70 0.35 USD | ₹30.06 0.36 USD | ₹318.58M 3.85M USD | 13.48 | ₹2.15 0.03 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹7.92 0.1 USD |
-1.37
|
₹318.50M 3.85M USD | ₹22.17K 268.24 USD | ₹7.80 0.09 USD | ₹8.25 0.1 USD | ₹318.50M 3.85M USD | 19.80 | ₹0.40 0.004 USD | ||
| Arad Ltd. ARD.TA | ILA 5,340.00 15.57 USD |
+0.38
|
ILA 1.32B 3.85M USD | ILA 2.42K 7.04 USD | ILA 5,308.00 15.48 USD | ILA 5,530.00 16.13 USD | ILA 1.32B 3.85M USD | 14.27 | ILA 3.74 0.01 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Amco India Limited AMCOIND.BO | ₹77.35 0.94 USD |
-0.53
|
₹317.91M 3.85M USD | ₹221.00 2.67 USD | ₹75.00 0.91 USD | ₹77.76 0.94 USD | ₹317.91M 3.85M USD | 28.02 | ₹2.76 0.03 USD | ||
| Greiffenberger AG GRF.F | €0.60 0.66 USD |
+2.04
|
€3.51M 3.84M USD | €20.00 21.86 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.51M 3.84M USD | 0 | -€1.49 -1.6 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.85 USD |
0
|
€3.51M 3.84M USD | €1.90K 2.08K USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.51M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹18.94 0.23 USD |
-3.86
|
₹317.07M 3.84M USD | ₹1.47K 17.78 USD | ₹18.61 0.23 USD | ₹19.69 0.24 USD | ₹317.07M 3.84M USD | 0 | -₹1.03 -0.01 USD | ||
| Dolfines SA ALDOL.PA | €1.46 1.6 USD |
-8.46
|
€3.51M 3.84M USD | €14.00 15.3 USD | €1.53 1.67 USD | €1.60 1.74 USD | €3.51M 3.84M USD | 4.86 | €0.30 0.33 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹24.00 0.29 USD |
0
|
₹316.88M 3.83M USD | ₹2.00K 24.2 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹316.88M 3.83M USD | 266.66 | ₹0.09 0.001 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,206.00 9.35 USD |
-1.6
|
ILA 1.31B 3.82M USD | ILA 3.63K 10.59 USD | ILA 3,181.00 9.28 USD | ILA 3,258.00 9.5 USD | ILA 1.31B 3.82M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.78 -0.2 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹101.50 1.23 USD |
+0.54
|
₹314.65M 3.81M USD | ₹1.73K 20.93 USD | ₹100.80 1.22 USD | ₹103.70 1.25 USD | ₹314.65M 3.81M USD | 68.12 | ₹1.49 0.02 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.03 0.19 USD |
-1.05
|
₹314.17M 3.8M USD | ₹519.00 6.28 USD | ₹15.88 0.19 USD | ₹16.90 0.2 USD | ₹314.17M 3.8M USD | 0 | -₹0.15 -0.001 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,110.00 6.15 USD |
-2.22
|
ILA 1.30B 3.8M USD | ILA 28.49K 83.06 USD | ILA 2,110.00 6.15 USD | ILA 2,170.00 6.33 USD | ILA 1.30B 3.8M USD | 9.37 | ILA 2.25 0.006 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹19.98 0.24 USD |
-4.99
|
₹313.69M 3.8M USD | ₹5.04K 61 USD | ₹19.98 0.24 USD | ₹21.49 0.26 USD | ₹313.69M 3.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.52 — |
-13.39
|
$3.79M — | $123.00 — | $0.53 — | $0.53 — | $3.79M — | 0 | -$0.09 — | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 59.36B 3.79M USD | IDR 7.47M 477.57 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 59.36B 3.79M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.92 1 USD |
+0.51
|
PLN 14.90M 3.79M USD | PLN 112.00 28.47 USD | PLN 3.92 1 USD | PLN 3.95 1 USD | PLN 14.90M 3.79M USD | 15.67 | PLN 0.25 0.06 USD | ||
| Yug Decor Limited YUG.BO | ₹28.98 0.35 USD |
0
|
₹312.67M 3.78M USD | ₹20.70K 250.44 USD | ₹28.98 0.35 USD | ₹33.00 0.4 USD | ₹312.67M 3.78M USD | 44.58 | ₹0.65 0.007 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| MPDL Limited MPDL.BO | ₹42.17 0.51 USD |
-1.93
|
₹312.59M 3.78M USD | ₹410.00 4.96 USD | ₹42.17 0.51 USD | ₹43.00 0.52 USD | ₹312.59M 3.78M USD | 0 | -₹8.52 -0.1 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.34 0.52 USD |
-3.99
|
₹312.55M 3.78M USD | ₹7.30K 88.26 USD | ₹42.70 0.52 USD | ₹44.13 0.53 USD | ₹312.55M 3.78M USD | 27.78 | ₹1.56 0.02 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0071 USD |
0
|
€3.45M 3.78M USD | €3.02K 3.31K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.45M 3.78M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.19 0.02 USD |
+3.28
|
SEK 38.66M 3.77M USD | SEK 86.68K 8.46K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 38.66M 3.77M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+7.58
|
₹311.90M 3.77M USD | ₹24.39K 295.02 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Kiplin Metals ALDVF | $0.28 — |
0
|
$3.76M — | $10.00K — | $0.24 — | $0.24 — | $3.76M — | 0 | -$0.01 — | ||
| Response Informatics Limited RESPONSINF.BO | ₹36.77 0.44 USD |
+4.91
|
₹310.61M 3.76M USD | ₹221.00 2.67 USD | ₹33.30 0.4 USD | ₹36.77 0.44 USD | ₹310.61M 3.76M USD | 20.77 | ₹1.77 0.02 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,980.00 43.68 USD |
-1.12
|
ILA 1.28B 3.74M USD | ILA 1.43K 4.17 USD | ILA 14,850.00 43.3 USD | ILA 15,550.00 45.34 USD | ILA 1.28B 3.74M USD | 11.79 | ILA 12.70 0.04 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.66 0.72 USD |
-2.37
|
€3.42M 3.74M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.42M 3.74M USD | 0 | -€0.07 -0.07 USD | ||
| SUIC Worldwide SUIC | $0.33 — |
0
|
$3.74M — | $50.00 — | $0.23 — | $0.23 — | $3.74M — | 0 | -$0.01 — | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.08 0.04 USD |
+0.98
|
₹308.18M 3.73M USD | ₹223.17K 2.7K USD | ₹2.99 0.04 USD | ₹3.13 0.04 USD | ₹308.18M 3.73M USD | 25.66 | ₹0.12 0.001 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$36.16 7.33 USD |
-5.54
|
R$18.37M 3.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.37M 3.72M USD | 0 | R$0.00 0 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Bold Ventures BVLDF | $0.03 — |
0
|
$3.71M — | $10.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Medico Intercontinental Limited MIL.BO | ₹30.67 0.37 USD |
-2.97
|
₹306.70M 3.71M USD | ₹144.00 1.74 USD | ₹30.45 0.37 USD | ₹32.40 0.39 USD | ₹306.70M 3.71M USD | 3067.00 | ₹0.01 0.0001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.99 0.06 USD |
0
|
₹306.25M 3.71M USD | ₹2.40K 29.04 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹306.25M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.69M — | $10.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-1.67
|
HK$28.90M 3.69M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.90M 3.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0060 USD |
0
|
€3.38M 3.69M USD | €9.00K 9.84K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.46 0.56 USD |
-3.93
|
₹304.69M 3.69M USD | ₹1.76K 21.23 USD | ₹46.30 0.56 USD | ₹48.50 0.59 USD | ₹304.69M 3.69M USD | 9.34 | ₹4.97 0.06 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹108.00 1.31 USD | ₹58.50 0.71 USD | ₹64.30 0.78 USD | ₹304.52M 3.68M USD | 50.35 | ₹1.26 0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.96 0.01 USD |
-4.95
|
₹304.32M 3.68M USD | ₹5.91K 71.54 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹304.32M 3.68M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹60.85 0.74 USD |
+5.35
|
₹304.27M 3.68M USD | ₹1.32K 15.96 USD | ₹56.49 0.68 USD | ₹61.00 0.74 USD | ₹304.27M 3.68M USD | 2.28 | ₹26.61 0.32 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.37M 3.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.37M 3.68M USD | 0 | €0.00 0 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.25 0.66 USD |
+0.37
|
₹303.89M 3.68M USD | ₹176.00 2.13 USD | ₹54.06 0.65 USD | ₹54.25 0.66 USD | ₹303.89M 3.68M USD | 904.16 | ₹0.06 0.0007 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹17.86 0.22 USD |
-3.72
|
₹303.80M 3.68M USD | ₹4.21K 50.96 USD | ₹17.80 0.22 USD | ₹19.40 0.23 USD | ₹303.80M 3.68M USD | 0 | -₹6.16 -0.07 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹43.30 0.52 USD |
-3.13
|
₹303.10M 3.67M USD | ₹4.08K 49.37 USD | ₹42.88 0.52 USD | ₹46.93 0.57 USD | ₹303.10M 3.67M USD | 60.98 | ₹0.71 0.008 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.19 0.07 USD |
+4.92
|
₹302.71M 3.66M USD | ₹83.42K 1.01K USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹302.71M 3.66M USD | 0 | -₹10.61 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| McLaren Resources Inc. 3ML.F | €0.03 0.03 USD |
0
|
€3.35M 3.66M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 5.39 | THB 2.41 0.07 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
0
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.46 0.37 USD |
-0.68
|
PLN 14.35M 3.65M USD | PLN 1.82K 462.09 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 14.35M 3.65M USD | 5.40 | PLN 0.27 0.07 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 883.50 2.58 USD |
-1.14
|
ILA 1.25B 3.65M USD | ILA 174.75K 509.57 USD | ILA 865.00 2.52 USD | ILA 893.70 2.61 USD | ILA 1.25B 3.65M USD | 8.83 | ILA 1.00 0.002 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
+4.76
|
€3.33M 3.64M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹180.65 2.19 USD |
-0.63
|
₹300.70M 3.64M USD | ₹1.29K 15.63 USD | ₹173.00 2.09 USD | ₹181.80 2.2 USD | ₹300.70M 3.64M USD | 0 | -₹76.96 -0.9 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.87 0.11 USD |
+1.37
|
₹300.69M 3.64M USD | ₹375.00 4.54 USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹300.69M 3.64M USD | 6.66 | ₹1.33 0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹17.95 0.22 USD |
+8.85
|
₹300.66M 3.64M USD | ₹5.00K 60.49 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹300.66M 3.64M USD | 299.16 | ₹0.06 0.0007 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$3.64M — | $90.50K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
| Chordia Food Products Limited CHORDIA.BO | ₹74.55 0.9 USD |
+4.99
|
₹300.31M 3.63M USD | ₹61.00 0.74 USD | ₹70.00 0.85 USD | ₹74.55 0.9 USD | ₹300.31M 3.63M USD | 51.41 | ₹1.45 0.02 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.79 0.02 USD |
+3.47
|
₹300.07M 3.63M USD | ₹66.48K 804.3 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹300.07M 3.63M USD | 0 | -₹1.68 -0.02 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||