Ergebnisseite 582 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,647 25.21 USD |
-1.45
|
$10.08B 29.39M USD | $180.98K 527.72 USD | $8,400 24.49 USD | $8,664 25.26 USD | $10.08B 29.39M USD | 16.16 | $5.35 0.02 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,388 1.05 USD |
-0.36
|
$38.92B 29.38M USD | $19.23K 14.52 USD | $1,379 1.04 USD | $1,393 1.05 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.87M 29.38M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.87M 29.38M USD | 0 | -$0.01 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $14.6K 410.8 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.16
|
$26.86M 29.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
-2.98
|
$924M 29.36M USD | $14.05K 446.44 USD | $44 1.4 USD | $45.5 1.45 USD | $924M 29.36M USD | 16.05 | $2.74 0.09 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $23 25.14 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+0.89
|
$4.35B 29.35M USD | $14K 94.5 USD | $337 2.27 USD | $342 2.31 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| Planetel S.p.A. 0A7.F | $4.02 4.39 USD |
-0.99
|
$26.84M 29.34M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $26.84M 29.34M USD | 20.10 | $0.2 0.22 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| OPC Energy Ltd. OPCE.TA | $3,931 11.46 USD |
+1.68
|
$10.05B 29.31M USD | $141.8K 413.47 USD | $3,822 11.14 USD | $3,953 11.53 USD | $10.05B 29.31M USD | 61.42 | $0.64 0.001 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $48.83 0.59 USD |
+3.87
|
$2.42B 29.31M USD | $80.93K 979.13 USD | $47.21 0.57 USD | $49.3 0.6 USD | $2.42B 29.31M USD | 37.27 | $1.31 0.02 USD | |
| POLARIS UNO, Inc. 114630.KQ | $511 0.39 USD |
-0.58
|
$38.83B 29.31M USD | $59.33K 44.79 USD | $511 0.39 USD | $520 0.39 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $41.5 0.5 USD |
-1.82
|
$2.42B 29.31M USD | $4.24K 51.25 USD | $41.36 0.5 USD | $43 0.52 USD | $2.42B 29.31M USD | 33.20 | $1.25 0.02 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
+0.85
|
$1.04B 29.28M USD | $300 8.44 USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.04B 29.28M USD | 39.66 | $0.03 0.0008 USD | |
| Fuva Brain Limited 3927.T | $831 5.61 USD |
-5.14
|
$4.34B 29.28M USD | $427.6K 2.89K USD | $817 5.51 USD | $868 5.86 USD | $4.34B 29.28M USD | 118.54 | $7.01 0.05 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
-1.49
|
$4.34B 29.28M USD | $400 2.7 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.30 | $48.5 0.33 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,319 8.9 USD |
+0.08
|
$4.34B 29.27M USD | $4.7K 31.73 USD | $1,297 8.76 USD | $1,325 8.94 USD | $4.34B 29.27M USD | 8.37 | $157.5 1.06 USD | |
| Gensol Engineering Limited GENSOL.BO | $62.91 0.76 USD |
-1.99
|
$2.42B 29.26M USD | $24.05K 290.96 USD | $62.91 0.76 USD | $62.91 0.76 USD | $2.42B 29.26M USD | 2.76 | $22.78 0.28 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,451 9.79 USD |
-0.34
|
$4.33B 29.26M USD | $15.4K 103.95 USD | $1,449 9.78 USD | $1,495 10.09 USD | $4.33B 29.26M USD | 21.56 | $67.27 0.45 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
-0.11
|
$38.75B 29.25M USD | $149.92K 113.16 USD | $1,890 1.43 USD | $1,894 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.5 0.91 USD |
-0.7
|
$920.55M 29.25M USD | $33.89K 1.08K USD | $28.5 0.91 USD | $28.7 0.91 USD | $920.55M 29.25M USD | 0 | -$1.68 -0.05 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-11.52
|
$26.7M 29.19M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.7M 29.19M USD | 0 | -$0.14 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.8 0.41 USD |
-3.76
|
$918.32M 29.18M USD | $21.5K 683.2 USD | $12.4 0.39 USD | $12.95 0.41 USD | $918.32M 29.18M USD | 4.77 | $2.68 0.09 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $2.9K 616.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,128 0.85 USD |
+5.42
|
$38.64B 29.17M USD | $346.66K 261.67 USD | $1,063 0.8 USD | $1,134 0.86 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
+0.67
|
$4.32B 29.17M USD | $2.7K 18.23 USD | $748 5.05 USD | $755 5.1 USD | $4.32B 29.17M USD | 18.13 | $41.46 0.28 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
-1.01
|
$4.32B 29.16M USD | $1.1K 7.43 USD | $982 6.63 USD | $992 6.7 USD | $4.32B 29.16M USD | 3.19 | $306.92 2.07 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.86 0.43 USD |
+1.99
|
$2.41B 29.14M USD | $11.48K 138.9 USD | $35.86 0.43 USD | $35.86 0.43 USD | $2.41B 29.14M USD | 0.61 | $58.29 0.71 USD | |
| Neofect Co., Ltd. 290660.KQ | $869 0.66 USD |
+1.64
|
$38.6B 29.14M USD | $8.75K 6.6 USD | $850 0.64 USD | $869 0.66 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.77M 106.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,375 1.79 USD |
+3.26
|
$38.59B 29.13M USD | $32.69K 24.68 USD | $2,280 1.72 USD | $2,375 1.79 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.25
|
$26.63M 29.11M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.63M 29.11M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $2.6 2.84 USD |
+3.17
|
$26.63M 29.11M USD | $510 557.5 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.63M 29.11M USD | 23.63 | $0.11 0.12 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
+66.67
|
$26.63M 29.11M USD | $3.83K 4.18K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.63M 29.11M USD | 0 | -$0.05 -0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.53 0.43 USD |
+8.42
|
$2.41B 29.11M USD | $917.1K 11.1K USD | $32.74 0.4 USD | $35.89 0.43 USD | $2.41B 29.11M USD | 0 | -$3.34 -0.04 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,040 1.54 USD |
-0.73
|
$38.55B 29.1M USD | $21.67K 16.36 USD | $2,035 1.54 USD | $2,090 1.58 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.31
|
$4.31B 29.09M USD | $1.8K 12.15 USD | $318 2.15 USD | $319 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.08 0.47 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,205 1.66 USD |
+1.15
|
$38.54B 29.09M USD | $88.14K 66.53 USD | $2,155 1.63 USD | $2,250 1.7 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $508 3.43 USD |
+0.59
|
$4.31B 29.08M USD | $29.5K 199.13 USD | $505 3.41 USD | $514 3.47 USD | $4.31B 29.08M USD | 16.82 | $30.2 0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
+0.58
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $1,495 10.09 USD | $1,549 10.46 USD | $4.31B 29.08M USD | 10.73 | $144.3 0.97 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,290 49.21 USD |
-0.68
|
$4.31B 29.07M USD | $200 1.35 USD | $7,290 49.21 USD | $7,310 49.34 USD | $4.31B 29.07M USD | 109.14 | $66.79 0.45 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$26.59M 29.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.59M 29.06M USD | 0 | $0 0 USD | |
| Adocia SA 0QAI.L | $3.81 4.16 USD |
+5.25
|
$26.59M 29.06M USD | $1.35K 1.47K USD | $3.76 4.1 USD | $3.95 4.32 USD | $26.59M 29.06M USD | 0 | -$3.22 -3.5 USD | |
| MEMSCAP, S.A. MSBA.F | $3.39 3.7 USD |
-2.45
|
$26.58M 29.05M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.58M 29.05M USD | 18.80 | $0.18 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.46 0.43 USD |
+8.51
|
$2.4B 29.05M USD | $60K 725.94 USD | $31.55 0.38 USD | $35.91 0.43 USD | $2.4B 29.05M USD | 0 | -$3.34 -0.04 USD | |
| CSS Holdings,Ltd. 2304.T | $858 5.79 USD |
+0.59
|
$4.3B 29.05M USD | $27K 182.26 USD | $851 5.74 USD | $861 5.81 USD | $4.3B 29.05M USD | 10.57 | $81.12 0.55 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$26.55M 29.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.55M 29.03M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $810 5.47 USD |
-1.34
|
$4.3B 29.03M USD | $10.3K 69.53 USD | $810 5.47 USD | $825 5.57 USD | $4.3B 29.03M USD | 340.33 | $2.38 0.02 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $963 0.73 USD |
-0.41
|
$38.42B 29M USD | $829.95K 626.48 USD | $921 0.7 USD | $987 0.75 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.6 2.84 USD |
+1.56
|
$26.52M 28.99M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.52M 28.99M USD | 0 | -$0.19 -0.2 USD | |
| SIG Group Co., Ltd. 4386.T | $759 5.12 USD |
-2.44
|
$4.29B 28.99M USD | $66.2K 446.87 USD | $741 5 USD | $797 5.38 USD | $4.29B 28.99M USD | 11.60 | $65.43 0.44 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| KPT Industries Limited KPT.BO | $704.65 8.53 USD |
-3.03
|
$2.4B 28.99M USD | $4.31K 52.14 USD | $704 8.52 USD | $727.9 8.81 USD | $2.4B 28.99M USD | 16.46 | $42.8 0.52 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,640 1.99 USD |
+1.73
|
$38.4B 28.98M USD | $47.12K 35.57 USD | $2,600 1.96 USD | $2,655 2 USD | $38.4B 28.98M USD | 0 | $0 0 USD | |
| Middlebury National MDVT | $33.66 — |
0
|
$28.98M — | $100 — | $33.75 — | $33.75 — | $28.98M — | 8.25 | $4.08 — | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $87.4K 2.46K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.82 1.99 USD |
-1.62
|
$26.5M 28.97M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.5M 28.97M USD | 18.19 | $0.1 0.11 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,074 0.81 USD |
-0.19
|
$38.38B 28.97M USD | $27.48K 20.74 USD | $1,044 0.79 USD | $1,077 0.81 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,849.5 46.57 USD |
-0.01
|
$2.39B 28.97M USD | $173 2.09 USD | $3,665 44.34 USD | $3,850 46.58 USD | $2.39B 28.97M USD | 8.95 | $429.66 5.2 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $34.5K 970.74 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $34.5K 970.77 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Black Diamond Group Ltd 8B8.SG | $6.05 6.61 USD |
+3.42
|
$26.5M 28.97M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $26.5M 28.97M USD | 0 | -$0.2 -0.2 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,410 3.33 USD |
+2.56
|
$38.36B 28.96M USD | $41.81K 31.56 USD | $4,300 3.25 USD | $4,450 3.36 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $839 5.66 USD |
+0.24
|
$4.29B 28.96M USD | $1K 6.75 USD | $837 5.65 USD | $841 5.68 USD | $4.29B 28.96M USD | 6.40 | $130.91 0.88 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.04 1.14 USD |
+5.58
|
$26.49M 28.96M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $26.49M 28.96M USD | 0 | -$3.12 -3.4 USD | |
| PRAP Japan, Inc. 2449.T | $966 6.52 USD |
-0.1
|
$4.29B 28.95M USD | $5.3K 35.78 USD | $965 6.51 USD | $977 6.6 USD | $4.29B 28.95M USD | 15.51 | $62.27 0.42 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,545 1.92 USD |
-0.97
|
$38.34B 28.94M USD | $16.47K 12.43 USD | $2,505 1.89 USD | $2,575 1.94 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
+0.18
|
$4.29B 28.93M USD | $800 5.4 USD | $5,390 36.38 USD | $5,530 37.33 USD | $4.29B 28.93M USD | 10.13 | $542.41 3.66 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $934.5K 59.72 USD | $104 0.0066 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93 1.13 USD |
+4.49
|
$2.39B 28.91M USD | $138 1.67 USD | $88.5 1.07 USD | $93 1.13 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
-7.26
|
$25.41M 28.91M USD | $350 398.23 USD | $23 26.17 USD | $23 26.17 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-1.37
|
$452.36B 28.91M USD | $25.6K 1.64 USD | $144 0.0092 USD | $150 0.0095 USD | $452.36B 28.91M USD | 0 | -$91.98 -0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.91M — | $5.2K — | $1.4 — | $1.6 — | $28.91M — | 0 | -$0.5 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||