Ergebnisseite 582 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
0
|
€2.65M 3.06M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.82 1 USD |
+4.99
|
₹252.88M 3.06M USD | ₹1.11K 13.44 USD | ₹82.75 1 USD | ₹82.82 1 USD | ₹252.88M 3.06M USD | 0 | -₹0.33 -0.003 USD | ||
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.50 0.42 USD |
+0.03
|
₹252.38M 3.05M USD | ₹61.22K 740.6 USD | ₹34.00 0.41 USD | ₹35.30 0.43 USD | ₹252.38M 3.05M USD | 492.85 | ₹0.07 0.0008 USD | ||
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$23.86M 3.05M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$23.86M 3.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
-25
|
€2.64M 3.05M USD | €30.00K 34.63K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 140.50K 3.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 47.53B 3.04M USD | IDR 138.10K 8.82 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
-1.37
|
€2.63M 3.03M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.63M 3.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.88 0.28 USD |
+9.53
|
₹250.68M 3.03M USD | ₹5.97K 72.18 USD | ₹21.00 0.25 USD | ₹22.88 0.28 USD | ₹250.68M 3.03M USD | 0 | -₹13.36 -0.1 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,729.00 19.62 USD |
-0.4
|
ILA 1.04B 3.03M USD | ILA 3.48K 10.14 USD | ILA 6,654.00 19.4 USD | ILA 6,781.00 19.77 USD | ILA 1.04B 3.03M USD | 0 | -ILA 2.78 -0.008 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$12.50K 8.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
-9.09
|
$3.02M — | $2.00K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.95 0.3 USD |
+3.27
|
₹249.50M 3.02M USD | ₹1.46K 17.62 USD | ₹24.04 0.29 USD | ₹25.30 0.31 USD | ₹249.50M 3.02M USD | 0 | -₹4.27 -0.05 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹249.40M 3.02M USD | ₹26.71K 323.19 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹249.40M 3.02M USD | 19.66 | ₹0.06 0.0007 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.60 0.08 USD |
-4.21
|
₹249.15M 3.01M USD | ₹1.32K 15.91 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹249.15M 3.01M USD | 0 | -₹2.11 -0.02 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹249.11M 3.01M USD | ₹13.00K 157.27 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.00 0.42 USD |
0
|
₹248.72M 3.01M USD | ₹100.00 1.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹248.72M 3.01M USD | 11.86 | ₹2.95 0.04 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.60M 3.01M USD | €1.22K 1.41K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
-26
|
€2.60M 3.01M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.60M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.97 0.3 USD |
0
|
₹248.39M 3.01M USD | ₹102.00 1.23 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹248.39M 3.01M USD | 8.16 | ₹3.06 0.04 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,686.00 0.9 USD |
+0.18
|
ZAC 5.62B 3M USD | ZAC 387.20K 206.74 USD | ZAC 1,680.00 0.9 USD | ZAC 1,703.00 0.91 USD | ZAC 5.62B 3M USD | 5.00 | ZAC 3.37 0.001 USD | ||
hGears AG
HGEA.F
DE
|
€0.25 0.29 USD |
-19.35
|
€2.60M 3M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.60M 3M USD | 0 | -€2.22 -2.5 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.00 1.69 USD |
+0.86
|
₹248.07M 3M USD | ₹88.00 1.06 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 0 | -₹2.52 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.15 0.18 USD |
-2.82
|
₹247.40M 2.99M USD | ₹884.00 10.69 USD | ₹15.15 0.18 USD | ₹15.84 0.19 USD | ₹247.40M 2.99M USD | 0 | -₹17.14 -0.2 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
+0.88
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+1.3
|
€2.59M 2.99M USD | €1.50K 1.73K USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.59M 2.99M USD | 0 | -€0.19 -0.2 USD | ||
Microwave Filter
MFCO
US
|
$1.16 — |
-10.77
|
$2.99M — | $5.00K — | $1.30 — | $1.35 — | $2.99M — | 0 | -$0.10 — | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 11.75M 2.99M USD | PLN 1.00 0.25 USD | PLN 1.50 0.38 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.21 0.03 USD |
+0.96
|
DKK 20.32M 2.98M USD | DKK 20.33K 2.98K USD | DKK 0.21 0.03 USD | DKK 0.21 0.03 USD | DKK 20.32M 2.98M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹246.01M 2.98M USD | ₹10.02K 121.18 USD | ₹3.76 0.05 USD | ₹3.96 0.05 USD | ₹246.01M 2.98M USD | 16.04 | ₹0.24 0.002 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.00 0.21 USD |
-6.59
|
₹245.94M 2.98M USD | ₹3.00 0.04 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹245.94M 2.98M USD | 0 | -₹9.52 -0.1 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹244.94M 2.96M USD | ₹1.00 0.01 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹244.94M 2.96M USD | 20.00 | ₹2.40 0.03 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.31 0.45 USD |
-5.18
|
₹244.69M 2.96M USD | ₹128.00 1.55 USD | ₹37.05 0.45 USD | ₹39.95 0.48 USD | ₹244.69M 2.96M USD | 7.27 | ₹5.13 0.06 USD | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.89 0.75 USD |
+1.48
|
₹244.10M 2.95M USD | ₹12.37K 149.61 USD | ₹59.60 0.72 USD | ₹62.00 0.75 USD | ₹244.10M 2.95M USD | 6.74 | ₹9.17 0.11 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-7.23
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.45 0.17 USD |
+3.21
|
₹243.48M 2.95M USD | ₹546.00 6.61 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹243.48M 2.95M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.18 0.09 USD |
+2.13
|
₹243.40M 2.94M USD | ₹499.00 6.04 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹243.40M 2.94M USD | 29.91 | ₹0.24 0.002 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.49 0.19 USD |
+4.52
|
₹243.19M 2.94M USD | ₹51.00 0.62 USD | ₹14.67 0.18 USD | ₹15.49 0.19 USD | ₹243.19M 2.94M USD | 172.11 | ₹0.09 0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
0
|
₹242.65M 2.94M USD | ₹7.59K 91.8 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.19 0.21 USD |
+3.93
|
₹242.26M 2.93M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹242.26M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹53.00 0.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹80.50 0.97 USD |
0
|
₹242.02M 2.93M USD | ₹2.00 0.02 USD | ₹80.50 0.97 USD | ₹80.55 0.97 USD | ₹242.02M 2.93M USD | 4.81 | ₹16.72 0.2 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
-9.62
|
€2.54M 2.93M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.54M 2.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
-0.3
|
€2.53M 2.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53M 2.92M USD | 2.06 | €0.08 0.09 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹59.99 0.73 USD |
+7.3
|
₹241.00M 2.92M USD | ₹57.00 0.69 USD | ₹52.50 0.64 USD | ₹60.00 0.73 USD | ₹241.00M 2.92M USD | 11.64 | ₹5.15 0.06 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.87 0.53 USD |
+4.98
|
₹240.69M 2.91M USD | ₹1.00 0.01 USD | ₹43.87 0.53 USD | ₹43.87 0.53 USD | ₹240.69M 2.91M USD | 70.75 | ₹0.62 0.007 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹23.95 0.29 USD |
+4.13
|
₹240.48M 2.91M USD | ₹20.19K 244.3 USD | ₹22.50 0.27 USD | ₹23.95 0.29 USD | ₹240.48M 2.91M USD | 32.36 | ₹0.74 0.008 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
