Ergebnisseite 582 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
+2.92
|
€2.67M 3.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.09M USD | 0 | -€0.03 -0.03 USD | ||
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹51.00 0.62 USD |
+3.03
|
₹254.54M 3.08M USD | ₹201.00 2.43 USD | ₹49.50 0.6 USD | ₹51.97 0.63 USD | ₹254.54M 3.08M USD | 0 | -₹5.48 -0.06 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.59 0.21 USD |
-1.4
|
₹254.47M 3.08M USD | ₹964.00 11.66 USD | ₹17.19 0.21 USD | ₹17.70 0.21 USD | ₹254.47M 3.08M USD | 0 | -₹8.92 -0.1 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.68 0.2 USD |
+1.71
|
₹254.43M 3.08M USD | ₹522.00 6.32 USD | ₹16.01 0.19 USD | ₹16.69 0.2 USD | ₹254.43M 3.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
0
|
€2.67M 3.08M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.67M 3.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.75 0.47 USD |
0
|
₹254.13M 3.07M USD | ₹340.00 4.11 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹254.13M 3.07M USD | 7.55 | ₹5.13 0.06 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
0
|
€2.65M 3.06M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,740.00 42.98 USD |
-0.67
|
ILA 1.05B 3.06M USD | ILA 1.72K 5 USD | ILA 14,620.00 42.63 USD | ILA 15,480.00 45.14 USD | ILA 1.05B 3.06M USD | 11.15 | ILA 13.21 0.04 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 6.20K 174.45 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,756.00 19.7 USD |
+0.84
|
ILA 1.04B 3.04M USD | ILA 9.79K 28.55 USD | ILA 6,700.00 19.54 USD | ILA 6,860.00 20 USD | ILA 1.04B 3.04M USD | 0 | -ILA 2.76 -0.008 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.23 0.31 USD |
0
|
₹250.98M 3.04M USD | ₹811.00 9.81 USD | ₹25.00 0.3 USD | ₹25.25 0.31 USD | ₹250.98M 3.04M USD | 8.76 | ₹2.88 0.03 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 107.64M 3.03M USD | THB 39.00K 1.1K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$12.50K 8.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹250.09M 3.03M USD | ₹12.00K 145.18 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹250.09M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹249.28M 3.02M USD | ₹79.27K 959.06 USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.00 0.42 USD |
0
|
₹248.72M 3.01M USD | ₹4.00 0.05 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹248.72M 3.01M USD | 11.86 | ₹2.95 0.04 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.60M 3.01M USD | €1.22K 1.41K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.33 0.09 USD |
+2.23
|
₹248.49M 3.01M USD | ₹50.00 0.6 USD | ₹7.33 0.09 USD | ₹7.41 0.09 USD | ₹248.49M 3.01M USD | 30.54 | ₹0.24 0.002 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹248.15M 3M USD | ₹7.31K 88.38 USD | ₹13.54 0.16 USD | ₹15.00 0.18 USD | ₹248.15M 3M USD | 0 | ₹0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,683.00 0.9 USD |
+0.12
|
ZAC 5.61B 3M USD | ZAC 676.51K 361.22 USD | ZAC 1,680.00 0.9 USD | ZAC 1,708.00 0.91 USD | ZAC 5.61B 3M USD | 4.99 | ZAC 3.37 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.11 0.21 USD |
-4.89
|
₹247.53M 2.99M USD | ₹371.00 4.49 USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹247.53M 2.99M USD | 0 | -₹8.58 -0.1 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.25 0.1 USD |
+1.98
|
₹247.50M 2.99M USD | ₹3.29K 39.8 USD | ₹7.96 0.1 USD | ₹8.37 0.1 USD | ₹247.50M 2.99M USD | 21.71 | ₹0.38 0.004 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.17 0.01 USD |
-1.67
|
₹247.29M 2.99M USD | ₹45.55K 551.05 USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹247.29M 2.99M USD | 19.50 | ₹0.06 0.0007 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 11.75M 2.99M USD | PLN 6.16K 1.57K USD | PLN 1.43 0.36 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 46.64B 2.98M USD | IDR 6.93M 442.88 USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 46.64B 2.98M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹138.80 1.68 USD |
+5.75
|
₹245.94M 2.98M USD | ₹1.00 0.01 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹245.94M 2.98M USD | 0 | -₹2.84 -0.03 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+39.36
|
$2.97M — | $62.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹243.91M 2.95M USD | ₹13.66K 165.28 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹243.91M 2.95M USD | 21.44 | ₹0.09 0.001 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.21 0.03 USD |
-13.33
|
DKK 20.12M 2.95M USD | DKK 37.91K 5.56K USD | DKK 0.19 0.03 USD | DKK 0.21 0.03 USD | DKK 20.12M 2.95M USD | 0 | -DKK 0.09 -0.01 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹243.45M 2.95M USD | ₹14.22K 171.98 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹243.45M 2.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.88 USD |
-0.26
|
€2.55M 2.94M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €2.55M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.19 0.21 USD |
+3.93
|
₹242.26M 2.93M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹242.26M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.23K 14.84 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.40 0.79 USD |
+0.37
|
DKK 19.97M 2.93M USD | DKK 3.85K 564.78 USD | DKK 5.30 0.78 USD | DKK 5.42 0.79 USD | DKK 19.97M 2.93M USD | 0 | -DKK 1.15 -0.1 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.93M — | $9.58K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.25 — | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$22.88M 2.93M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.88M 2.93M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.29 0.58 USD |
+5.01
|
₹241.08M 2.92M USD | ₹2.37K 28.64 USD | ₹44.50 0.54 USD | ₹48.29 0.58 USD | ₹241.08M 2.92M USD | 10.25 | ₹4.71 0.06 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
+0.02
|
₹241.04M 2.92M USD | ₹112.00 1.36 USD | ₹59.99 0.73 USD | ₹61.20 0.74 USD | ₹241.04M 2.92M USD | 12.37 | ₹4.85 0.06 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹78.88 0.95 USD |
+4.99
|
₹240.85M 2.91M USD | ₹249.00 3.01 USD | ₹78.00 0.94 USD | ₹78.88 0.95 USD | ₹240.85M 2.91M USD | 0 | -₹0.33 -0.003 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.99 0.74 USD |
+1.9
|
₹240.55M 2.91M USD | ₹12.00 0.15 USD | ₹60.99 0.74 USD | ₹61.50 0.74 USD | ₹240.55M 2.91M USD | 6.26 | ₹9.73 0.12 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.32 0.19 USD |
-1.03
|
₹240.52M 2.91M USD | ₹2.00 0.02 USD | ₹15.32 0.19 USD | ₹15.32 0.19 USD | ₹240.52M 2.91M USD | 170.22 | ₹0.09 0.001 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
