Sonuç Sayfası 582 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.58 0.03 USD |
-1.69
|
MX$56.10M 3.32M USD | MX$20.56K 1.22K USD | MX$0.58 0.03 USD | MX$0.60 0.04 USD | MX$56.10M 3.32M USD | 0.081 | MX$7.13 0.42 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.36 0.02 USD |
0
|
₹274.41M 3.32M USD | ₹85.35K 1.03K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹69.04 -0.8 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
-2.8
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
+1.48
|
₹273.89M 3.31M USD | ₹645.00 7.8 USD | ₹85.29 1.03 USD | ₹91.10 1.1 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹49.85 0.6 USD |
-4.99
|
₹273.43M 3.31M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹273.43M 3.31M USD | 12.94 | ₹3.85 0.05 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹163.80 1.98 USD |
-3.45
|
₹272.65M 3.3M USD | ₹72.00 0.87 USD | ₹161.50 1.95 USD | ₹170.05 2.06 USD | ₹272.65M 3.3M USD | 0 | -₹6.45 -0.07 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.35 0.02 USD |
-2.17
|
₹272.40M 3.3M USD | ₹4.33K 52.4 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹69.40 -0.8 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 32,790.00 95.61 USD |
-1.21
|
ILA 1.13B 3.29M USD | ILA 158.00 0.46 USD | ILA 32,200.00 93.89 USD | ILA 33,500.00 97.68 USD | ILA 1.13B 3.29M USD | 8.98 | ILA 36.51 0.11 USD | ||
| Eagle Pharmaceuticals EGRX | $0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
0
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.88 0.42 USD |
-1.02
|
₹271.76M 3.29M USD | ₹6.17K 74.66 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹271.76M 3.29M USD | 0 | -₹1.87 -0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹10.96K 132.55 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| Quizam Media QQQFF | $0.05 — |
0
|
$3.28M — | $19.75K — | $0.03 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.99 0.65 USD |
+3.61
|
₹269.95M 3.27M USD | ₹382.00 4.62 USD | ₹53.99 0.65 USD | ₹54.71 0.66 USD | ₹269.95M 3.27M USD | 0 | -₹27.19 -0.3 USD | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.27M USD | €875.00 956.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.03 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
-27.27
|
CA$4.39M 3.26M USD | CA$9.84K 7.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 51.00B 3.26M USD | IDR 3.54M 226.47 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 51.00B 3.26M USD | 0 | IDR 0.00 0 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,048.00 8.89 USD |
-1.23
|
ILA 1.12B 3.26M USD | ILA 66.69K 194.46 USD | ILA 2,946.00 8.59 USD | ILA 3,090.00 9.01 USD | ILA 1.12B 3.26M USD | 41.75 | ILA 0.73 0.002 USD | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Farmhouse FMHS | $0.17 — |
0
|
$3.25M — | $3.80K — | $0.06 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
| Olive Resource Capital XTERF | $0.03 — |
-24.76
|
$3.25M — | $145.00 — | $0.00 — | $0.00 — | $3.25M — | 0.63 | $0.05 — | ||
| Oasis Securities Limited OASISEC.BO | ₹14.50 0.18 USD |
+0.83
|
₹268.25M 3.25M USD | ₹1.67K 20.19 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹268.25M 3.25M USD | 26.36 | ₹0.55 0.006 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.24M USD | 0 | €0.00 0 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 594.40 1.73 USD |
-0.98
|
ILA 1.11B 3.24M USD | ILA 6.30K 18.38 USD | ILA 552.70 1.61 USD | ILA 602.30 1.76 USD | ILA 1.11B 3.24M USD | 84.91 | ILA 0.07 0.0002 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.90 0.1 USD |
-0.63
|
₹267.81M 3.24M USD | ₹1.28K 15.53 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹267.81M 3.24M USD | 32.91 | ₹0.24 0.002 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.78 0.06 USD |
-4.4
|
₹267.80M 3.24M USD | ₹46.67K 564.67 USD | ₹4.66 0.06 USD | ₹5.20 0.06 USD | ₹267.80M 3.24M USD | 68.28 | ₹0.07 0.0008 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 602.51K 16.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€2.95M 3.23M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.95M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
| hopTo HPTO | $0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 4.00 1.02 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.0098 USD |
0
|
€2.95M 3.22M USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.95M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.98 0.05 USD |
+4.46
|
₹266.23M 3.22M USD | ₹2.08K 25.18 USD | ₹3.65 0.04 USD | ₹4.08 0.05 USD | ₹266.23M 3.22M USD | 0 | -₹0.79 -0.009 USD | ||
| BeMap, Inc. 4316.T | ¥134 0.9 USD |
-4.96
|
¥477M 3.22M USD | ¥105K 709.45 USD | ¥133 0.9 USD | ¥143 0.97 USD | ¥477M 3.22M USD | 0 | -¥33 -0.2 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.37 0.21 USD |
-4.61
|
₹266.12M 3.22M USD | ₹16.29K 197.12 USD | ₹17.32 0.21 USD | ₹18.35 0.22 USD | ₹266.12M 3.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€2.94M 3.21M USD | €912.00 996.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.94M 3.21M USD | 0 | €0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| The Dewey Electronics DEWY | $2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
+2.47
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.05 0.06 USD |
+4.04
|
€2.94M 3.21M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.94M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
+3.92
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0010 USD |
0
|
€2.93M 3.21M USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,210.00 79.34 USD |
0
|
ILA 1.10B 3.2M USD | ILA 9.00 0.03 USD | ILA 27,210.00 79.34 USD | ILA 27,210.00 79.34 USD | ILA 1.10B 3.2M USD | 34.14 | ILA 7.97 0.02 USD | ||
| Tofutti Brands TOFB | $0.62 — |
-3.12
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
| Metalore Resources MTLRF | $1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.60 | $0.50 — | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹4.80 0.06 USD |
-5.51
|
₹264.00M 3.19M USD | ₹8.67K 104.84 USD | ₹4.75 0.06 USD | ₹5.50 0.07 USD | ₹264.00M 3.19M USD | 0 | -₹0.32 -0.003 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
-19.67
|
€2.92M 3.19M USD | €830.00 907.3 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€2.92M 3.19M USD | €9.00K 9.84K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Elixxer ELIXF | $0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.00 0.11 USD |
-1.75
|
₹263.58M 3.19M USD | ₹11.94K 144.43 USD | ₹8.90 0.11 USD | ₹9.33 0.11 USD | ₹263.58M 3.19M USD | 18.36 | ₹0.49 0.005 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €146.00 159.6 USD | €2.10 2.3 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,212.00 3.53 USD |
+0.41
|
ILA 1.09B 3.19M USD | ILA 9.89K 28.83 USD | ILA 1,194.00 3.48 USD | ILA 1,228.00 3.58 USD | ILA 1.09B 3.19M USD | 0 | ILA 0.00 0 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
+20
|
PLN 12.54M 3.19M USD | PLN 2.10K 534.02 USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.05 0.01 USD |
+5
|
₹262.45M 3.18M USD | ₹1.03M 12.47K USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹262.45M 3.18M USD | 0 | -₹4.70 -0.05 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| Harvest Oil & Gas Corp. HRST | $3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.67 — | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.49 0.01 USD |
-30.99
|
THB 112.70M 3.17M USD | THB 11.65M 327.7K USD | THB 0.49 0.01 USD | THB 0.70 0.02 USD | THB 112.70M 3.17M USD | 1.88 | THB 0.26 0.007 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.11 USD |
-69.7
|
€2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.17M USD | 0 | -€2.28 -2.4 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.67 0.61 USD |
+1.89
|
₹262.02M 3.17M USD | ₹1.52K 18.41 USD | ₹49.25 0.6 USD | ₹51.75 0.63 USD | ₹262.02M 3.17M USD | 0 | -₹0.98 -0.01 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
-4.83
|
₹261.80M 3.17M USD | ₹2.05K 24.75 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.53 0.66 USD |
+1.41
|
₹260.97M 3.16M USD | ₹330.00 3.99 USD | ₹50.00 0.6 USD | ₹56.39 0.68 USD | ₹260.97M 3.16M USD | 17.36 | ₹3.14 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||