결과 페이지 582 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS, Inc. 135A.F | $0.8399 0.92 USD |
-0.82
|
$33.66M 36.8M USD | $2.38K 2.6K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $33.66M 36.8M USD | 0 | -$0.4 -0.4 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.66M 36.8M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.66M 36.8M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$36.78M — | $19.62K — | $0.004 — | $0.004 — | $36.78M — | 0 | $0 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $277.7 3.36 USD |
+2.53
|
$3.04B 36.78M USD | $1.5K 18.16 USD | $269.55 3.26 USD | $280 3.39 USD | $3.04B 36.78M USD | 15.62 | $17.77 0.21 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $949.55 11.49 USD |
+0.5
|
$3.04B 36.78M USD | $106 1.28 USD | $902 10.91 USD | $969.8 11.73 USD | $3.04B 36.78M USD | 13.51 | $70.27 0.85 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.44
|
$33.63M 36.77M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.63M 36.77M USD | 0 | -$0.01 -0.01 USD | |
| PB Bankshares PBBK | $15.48 — |
-1.21
|
$36.76M — | $22.09K — | $15.48 — | $15.7 — | $36.76M — | 20.36 | $0.76 — | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
-2.65
|
$383.18M 36.76M USD | $36K 3.45K USD | $9 0.86 USD | $9.45 0.91 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,358 1.03 USD |
-1.09
|
$48.68B 36.75M USD | $299.32K 225.94 USD | $1,342 1.01 USD | $1,395 1.05 USD | $48.68B 36.75M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $14.5 3.69 USD |
0
|
$144.56M 36.74M USD | $157 39.91 USD | $14.5 3.69 USD | $14.5 3.69 USD | $144.56M 36.74M USD | 8.14 | $1.78 0.45 USD | |
| DLE Inc. 3686.T | $128 0.86 USD |
+2.4
|
$5.44B 36.73M USD | $204K 1.38K USD | $125 0.84 USD | $131 0.88 USD | $5.44B 36.73M USD | 0 | -$16.1 -0.1 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.28 0.09 USD |
+1.23
|
$1.31B 36.72M USD | $9K 253.24 USD | $3.1 0.09 USD | $3.34 0.09 USD | $1.31B 36.72M USD | 12.61 | $0.26 0.007 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
-0.12
|
$48.64B 36.72M USD | $309 0.23 USD | $1,600 1.21 USD | $1,602 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.18 0.03 USD |
0
|
$1.3B 36.7M USD | $15.6K 438.94 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.3B 36.7M USD | 13.72 | $0.09 0.002 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
0
|
$33.54M 36.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.54M 36.66M USD | 0 | -$0.15 -0.1 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
+3.45
|
$33.52M 36.64M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $33.52M 36.64M USD | 20.00 | $0.12 0.13 USD | |
| Kaji Technology Corporation 6391.T | $3,280 22.14 USD |
0
|
$5.43B 36.63M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $5.43B 36.63M USD | 7.28 | $450.34 3.04 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,390 7.84 USD |
-0.1
|
$48.51B 36.61M USD | $103 0.08 USD | $10,390 7.84 USD | $10,410 7.86 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $540 3.65 USD |
-0.55
|
$5.42B 36.61M USD | $6.2K 41.85 USD | $537 3.62 USD | $543 3.67 USD | $5.42B 36.61M USD | 8.42 | $64.07 0.43 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.13
|
$5.42B 36.61M USD | $1.9K 12.83 USD | $770 5.2 USD | $779 5.26 USD | $5.42B 36.61M USD | 9.00 | $85.51 0.58 USD | |
| Peers Co.,Ltd. 7066.T | $591 3.99 USD |
-2.94
|
$5.42B 36.59M USD | $27.7K 186.98 USD | $591 3.99 USD | $615 4.15 USD | $5.42B 36.59M USD | 10.04 | $58.83 0.4 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
-0.21
|
$33.47M 36.59M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | -$0.05 -0.05 USD | |
| M&F Bancorp MFBP | $17.95 — |
-0.28
|
$36.58M — | $1.1K — | $17.95 — | $18 — | $36.58M — | 9.91 | $1.81 — | |
| Yasunaga Corporation 7271.T | $524 3.54 USD |
-0.19
|
$5.42B 36.58M USD | $29.4K 198.46 USD | $512 3.46 USD | $525 3.54 USD | $5.42B 36.58M USD | 11.64 | $44.99 0.3 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.38 USD |
-8.85
|
$33.46M 36.57M USD | $250 273.28 USD | $3.09 3.38 USD | $3.09 3.38 USD | $33.46M 36.57M USD | 0 | -$18.83 -20.5 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$36.57M — | $3K — | $0.1499 — | $0.1499 — | $36.57M — | 0 | -$0.01 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Innodep Inc. 303530.KQ | $6,800 5.13 USD |
+0.44
|
$48.43B 36.56M USD | $852 0.64 USD | $6,730 5.08 USD | $6,810 5.14 USD | $48.43B 36.56M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $2,660 17.96 USD |
-1.26
|
$5.42B 36.56M USD | $1.9K 12.83 USD | $2,641 17.83 USD | $2,695 18.19 USD | $5.42B 36.56M USD | 17.05 | $155.98 1.05 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.19 4.58 USD |
+0.24
|
$33.44M 36.56M USD | $44 48.1 USD | $4.19 4.58 USD | $4.19 4.58 USD | $33.44M 36.56M USD | 7.48 | $0.56 0.61 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
-1.32
|
$1.3B 36.53M USD | $48.5K 1.36K USD | $7.4 0.21 USD | $7.6 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $23 0.73 USD |
-1.5
|
$1.15B 36.52M USD | $23.61K 750.21 USD | $22.8 0.72 USD | $24.05 0.76 USD | $1.15B 36.52M USD | 0 | -$0.45 -0.01 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.42 26.43 USD |
-0.17
|
$180.07M 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.07M 36.5M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.56 0.72 USD |
-1.5
|
$3.02B 36.48M USD | $10.71K 129.52 USD | $58.3 0.71 USD | $62 0.75 USD | $3.02B 36.48M USD | 14.24 | $4.18 0.05 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| INSAN Inc. 277410.KQ | $1,282 0.97 USD |
+0.08
|
$48.32B 36.48M USD | $5.39K 4.07 USD | $1,276 0.96 USD | $1,285 0.97 USD | $48.32B 36.48M USD | 0 | $0 0 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Urban One, Inc. UA1.F | $1.46 1.6 USD |
-2.67
|
$33.36M 36.47M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.36M 36.47M USD | 0 | -$2 -2.1 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-1.52
|
$1.15B 36.46M USD | $23.06K 732.64 USD | $29.2 0.93 USD | $29.75 0.95 USD | $1.15B 36.46M USD | 21.15 | $1.38 0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.9 0.73 USD |
-1.51
|
$1.15B 36.45M USD | $56.58K 1.8K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.15B 36.45M USD | 0 | -$2.47 -0.07 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,175 2.4 USD |
-2
|
$48.27B 36.44M USD | $16.86K 12.72 USD | $3,150 2.38 USD | $3,265 2.46 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Rikei Corporation 8226.T | $357 2.41 USD |
-0.83
|
$5.4B 36.44M USD | $83.5K 563.65 USD | $355 2.4 USD | $361 2.44 USD | $5.4B 36.44M USD | 8.63 | $41.33 0.28 USD | |
| Romerike Sparebank 92I.F | $11.75 12.84 USD |
-1.29
|
$33.32M 36.42M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.32M 36.42M USD | 2.01 | $5.84 6.38 USD | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.42M — | $1K — | $0.66 — | $0.66 — | $36.42M — | 0 | -$0.75 — | |
| Tanaka Co.,Ltd. 7619.T | $668 4.51 USD |
-0.15
|
$5.39B 36.41M USD | $1.5K 10.13 USD | $668 4.51 USD | $670 4.52 USD | $5.39B 36.41M USD | 5.67 | $117.74 0.79 USD | |
| The Willbes & CO., Ltd. 008600.KS | $685 0.52 USD |
-4.74
|
$48.21B 36.39M USD | $1.08M 817.28 USD | $681 0.51 USD | $730 0.55 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.7 0.82 USD |
+2.8
|
$1.14B 36.38M USD | $43.11K 1.37K USD | $24.55 0.78 USD | $25.7 0.82 USD | $1.14B 36.38M USD | 0 | -$0.21 -0.006 USD | |
| ENEX Co., LTD. 011090.KS | $792 0.6 USD |
-1.37
|
$48.2B 36.38M USD | $184.5K 139.27 USD | $785 0.59 USD | $820 0.62 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $192.8K 5.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| RP Bio Inc. 314140.KQ | $5,570 4.2 USD |
-0.89
|
$48.18B 36.37M USD | $3.25K 2.45 USD | $5,530 4.17 USD | $5,620 4.24 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.06 3.22 USD |
+0.5
|
$136.28M 36.36M USD | $6.12K 1.63K USD | $12 3.2 USD | $12.2 3.25 USD | $136.28M 36.36M USD | 41.58 | $0.29 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120 1.45 USD |
-1.8
|
$3B 36.35M USD | $1 0.01 USD | $120 1.45 USD | $120 1.45 USD | $3B 36.35M USD | 13.37 | $8.97 0.11 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.25 2.1 USD |
+1.97
|
$3B 36.35M USD | $21.21K 256.61 USD | $170 2.06 USD | $178 2.15 USD | $3B 36.35M USD | 23.13 | $7.49 0.09 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-1.87
|
$33.25M 36.35M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.25M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
+0.94
|
$1.14B 36.32M USD | $79.03K 2.51K USD | $26.1 0.83 USD | $27 0.86 USD | $1.14B 36.32M USD | 30.74 | $0.87 0.03 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.72 0.82 USD |
+4.23
|
$3B 36.29M USD | $4.74K 57.36 USD | $64.97 0.79 USD | $67.75 0.82 USD | $3B 36.29M USD | 0 | -$9.5 -0.1 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
+13.81
|
$33.19M 36.28M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.19M 36.28M USD | 0 | -$0.02 -0.02 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
-2.02
|
$31.88M 36.28M USD | $2.64K 3K USD | $1.8 2.05 USD | $2.09 2.38 USD | $31.88M 36.28M USD | 0 | -$1.43 -1.6 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56.99 11.55 USD |
+1.77
|
$178.95M 36.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.95M 36.27M USD | 2.89 | $19.66 3.98 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.61
|
$33.17M 36.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.3 0.65 USD |
0
|
$1.14B 36.25M USD | $145.6K 4.63K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.14B 36.25M USD | 1015.00 | $0.02 0.0006 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
+0.18
|
$5.37B 36.23M USD | $400 2.7 USD | $556 3.75 USD | $558 3.77 USD | $5.37B 36.23M USD | 12.71 | $43.81 0.3 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.13
|
$1.29B 36.21M USD | $50.2K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
0
|
$566.52B 36.2M USD | $453.3K 28.97 USD | $157 0.01 USD | $164 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $194 1.31 USD |
0
|
$5.36B 36.18M USD | $16.9K 114.08 USD | $193 1.3 USD | $194 1.31 USD | $5.36B 36.18M USD | 0 | -$19.89 -0.1 USD | |
| Ace Software Exports Limited ACESOFT.BO | $225.75 2.73 USD |
-4.99
|
$2.99B 36.17M USD | $11.58K 140.07 USD | $225.75 2.73 USD | $242.75 2.94 USD | $2.99B 36.17M USD | 61.68 | $3.66 0.04 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| USD/PYG 042040.KQ | $247 0.19 USD |
+1.23
|
$47.92B 36.17M USD | $67.91K 51.26 USD | $242 0.18 USD | $250 0.19 USD | $47.92B 36.17M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.08 0.06 USD |
+0.97
|
$1.29B 36.16M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.29B 36.16M USD | 12.23 | $0.17 0.004 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,484 10.02 USD |
-3.01
|
$5.35B 36.14M USD | $2.1K 14.18 USD | $1,483 10.01 USD | $1,520 10.26 USD | $5.35B 36.14M USD | 0 | -$71.09 -0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.97 0.87 USD |
+5.57
|
$2.99B 36.14M USD | $22.49K 272.06 USD | $67.84 0.82 USD | $72.45 0.88 USD | $2.99B 36.14M USD | 0 | -$4.35 -0.05 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,960 1.48 USD |
-0.15
|
$47.88B 36.14M USD | $1.13K 0.86 USD | $1,942 1.47 USD | $1,962 1.48 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $535 3.61 USD |
-1.11
|
$5.35B 36.12M USD | $3.3K 22.28 USD | $530 3.58 USD | $537 3.62 USD | $5.35B 36.12M USD | 16.45 | $32.51 0.22 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.03M 36.1M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.03M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
-0.53
|
$1.28B 36.09M USD | $13.2K 371.41 USD | $3.74 0.11 USD | $3.76 0.11 USD | $1.28B 36.09M USD | 11.33 | $0.33 0.009 USD | |
| Central China Real Estate Limited AJ5.F | $0.007 0.0076 USD |
-17.65
|
$33M 36.07M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $33M 36.07M USD | 0 | -$0.14 -0.1 USD | |
| Link-U Group Inc. 4446.T | $377 2.54 USD |
0
|
$5.34B 36.07M USD | $7.2K 48.6 USD | $375 2.53 USD | $379 2.56 USD | $5.34B 36.07M USD | 32.24 | $11.69 0.08 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,034 6.98 USD |
+0.58
|
$5.34B 36.06M USD | $700 4.73 USD | $1,011 6.82 USD | $1,034 6.98 USD | $5.34B 36.06M USD | 6.39 | $161.7 1.09 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9499 1.03 USD |
+11.18
|
$32.99M 36.06M USD | $520 568.43 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $32.99M 36.06M USD | 0 | -$0.05 -0.05 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$375.86M 36.06M USD | $2.66K 255.46 USD | $29 2.78 USD | $29.1 2.79 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||