결과 페이지 582 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.30 2 USD |
-3.36
|
₹505.20M 6.11M USD | ₹5.00 0.06 USD | ₹165.30 2 USD | ₹179.05 2.17 USD | ₹505.20M 6.11M USD | 35.17 | ₹4.70 0.06 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0021 USD |
0
|
€5.59M 6.11M USD | €4.97M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.59M 6.11M USD | 0 | -€0.19 -0.2 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.17 0.11 USD |
+1.55
|
₹504.35M 6.1M USD | ₹1.31K 15.89 USD | ₹9.10 0.11 USD | ₹9.57 0.12 USD | ₹504.35M 6.1M USD | 0 | -₹0.32 -0.003 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.68 0.65 USD |
0
|
SEK 62.48M 6.1M USD | SEK 419.00 40.9 USD | SEK 6.68 0.65 USD | SEK 6.90 0.67 USD | SEK 62.48M 6.1M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.04 0.06 USD |
+2.44
|
₹504.00M 6.1M USD | ₹32.80K 396.78 USD | ₹4.92 0.06 USD | ₹5.49 0.07 USD | ₹504.00M 6.1M USD | 0 | ₹0.00 0 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.24 0.1 USD |
+5.51
|
₹503.97M 6.1M USD | ₹1.33K 16.04 USD | ₹7.69 0.09 USD | ₹8.36 0.1 USD | ₹503.97M 6.1M USD | 0 | ₹0.00 0 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.33 0.04 USD |
+1.56
|
HK$47.68M 6.1M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Fluxtek International Corp. 7443.TWO | NT$8.70 0.28 USD |
0
|
NT$191.40M 6.08M USD | NT$30.00K 953.26 USD | NT$8.65 0.27 USD | NT$8.70 0.28 USD | NT$191.40M 6.08M USD | 11.29 | NT$0.77 0.02 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+0.4
|
€5.56M 6.08M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
0
|
€5.56M 6.08M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.18 -0.1 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.12 0.54 USD |
-3.64
|
PLN 23.91M 6.08M USD | PLN 100.00 25.42 USD | PLN 2.12 0.54 USD | PLN 2.12 0.54 USD | PLN 23.91M 6.08M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,730.00 45.87 USD |
+0.32
|
ILA 2.08B 6.07M USD | ILA 364.00 1.06 USD | ILA 15,700.00 45.78 USD | ILA 15,920.00 46.42 USD | ILA 2.08B 6.07M USD | 13.00 | ILA 12.10 0.04 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
-40
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-13.16
|
€5.53M 6.04M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.04M USD | 0 | -€0.05 -0.05 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.91 0.05 USD |
0
|
₹498.82M 6.03M USD | ₹44.00K 532.28 USD | ₹3.80 0.05 USD | ₹4.09 0.05 USD | ₹498.82M 6.03M USD | 195.50 | ₹0.02 0.0002 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹29.39 0.36 USD |
+9.95
|
₹498.78M 6.03M USD | ₹7.71K 93.24 USD | ₹28.17 0.34 USD | ₹30.00 0.36 USD | ₹498.78M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹60.00 0.73 USD |
+10.29
|
₹498.30M 6.03M USD | ₹7.33K 88.68 USD | ₹54.10 0.65 USD | ₹62.99 0.76 USD | ₹498.30M 6.03M USD | 35.71 | ₹1.68 0.02 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.18 0.18 USD |
+4.98
|
₹498.25M 6.03M USD | ₹3.25K 39.33 USD | ₹15.17 0.18 USD | ₹15.18 0.18 USD | ₹498.25M 6.03M USD | 0 | -₹88.29 -1.06 USD | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
0
|
IDR 94.25B 6.02M USD | IDR 763.60K 48.8 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 94.17B 6.02M USD | IDR 7.36M 470.42 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.35 0.2 USD |
0
|
₹497.29M 6.02M USD | ₹3.49K 42.2 USD | ₹15.54 0.19 USD | ₹16.35 0.2 USD | ₹497.29M 6.02M USD | 0 | -₹2.85 -0.03 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
0
|
HK$46.98M 6.01M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹27.85 0.34 USD |
-0.75
|
₹496.15M 6M USD | ₹32.00 0.39 USD | ₹27.65 0.33 USD | ₹27.85 0.34 USD | ₹496.15M 6M USD | 0 | -₹1.98 -0.02 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹27.79 0.34 USD |
-0.57
|
₹495.08M 5.99M USD | ₹7.30K 88.34 USD | ₹27.70 0.34 USD | ₹28.47 0.34 USD | ₹495.08M 5.99M USD | 0 | -₹1.98 -0.02 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹54.21 0.66 USD |
+2.09
|
₹494.92M 5.99M USD | ₹1.87K 22.59 USD | ₹53.70 0.65 USD | ₹55.86 0.68 USD | ₹494.92M 5.99M USD | 12.34 | ₹4.39 0.05 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.00 1.96 USD |
+2.11
|
₹494.34M 5.98M USD | ₹531.00 6.42 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹494.34M 5.98M USD | 8100.00 | ₹0.02 0.0002 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-0.33
|
€5.46M 5.97M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.46M 5.97M USD | 0 | -€0.20 -0.2 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹82.05 0.99 USD |
+2.5
|
₹492.30M 5.96M USD | ₹716.00 8.66 USD | ₹82.05 0.99 USD | ₹84.05 1.02 USD | ₹492.30M 5.96M USD | 0 | -₹1.44 -0.01 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.17 USD |
+0.66
|
€5.44M 5.95M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44M 5.95M USD | 0 | -€0.05 -0.05 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.05 0.79 USD |
0
|
SEK 60.95M 5.95M USD | SEK 6.50K 634.77 USD | SEK 8.05 0.79 USD | SEK 8.05 0.79 USD | SEK 60.95M 5.95M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-2.63
|
€5.44M 5.95M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 5.95M USD | 1.85 | €0.01 0.01 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.33 0.0092 USD |
-8.57
|
THB 211.20M 5.94M USD | THB 354.10K 9.96K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 211.20M 5.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.30 1.42 USD |
+4.84
|
€5.44M 5.94M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.44M 5.94M USD | 0 | -€0.34 -0.3 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹163.70 1.98 USD |
+0.12
|
₹491.10M 5.94M USD | ₹40.00 0.48 USD | ₹155.40 1.88 USD | ₹171.30 2.07 USD | ₹491.10M 5.94M USD | 12.39 | ₹13.21 0.16 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 92.97B 5.94M USD | IDR 619.40K 39.58 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 92.97B 5.94M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.70M 5.93M USD | THB 340.40K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.00 1.23 USD |
+4.12
|
₹489.98M 5.93M USD | ₹3.30K 39.89 USD | ₹96.00 1.16 USD | ₹104.50 1.26 USD | ₹489.98M 5.93M USD | 7.50 | ₹13.59 0.16 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.77 0.12 USD |
+2.3
|
₹489.49M 5.92M USD | ₹4.56K 55.22 USD | ₹9.20 0.11 USD | ₹9.89 0.12 USD | ₹489.49M 5.92M USD | 0 | -₹6.62 -0.08 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| INC S.A. INC.WA | PLN 1.57 0.4 USD |
0
|
PLN 23.27M 5.92M USD | PLN 250.00 63.54 USD | PLN 1.57 0.4 USD | PLN 1.57 0.4 USD | PLN 23.27M 5.92M USD | 0 | PLN 0.00 0 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
+11.11
|
€5.40M 5.91M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.40M 5.91M USD | 0 | €0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.39 USD |
+0.57
|
€5.40M 5.91M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €5.40M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.44 0.03 USD |
+0.83
|
₹488.00M 5.9M USD | ₹117.32K 1.42K USD | ₹2.38 0.03 USD | ₹2.54 0.03 USD | ₹488.00M 5.9M USD | 61.00 | ₹0.04 0.0004 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.49 0.11 USD |
-0.52
|
₹487.64M 5.9M USD | ₹23.06K 278.98 USD | ₹9.17 0.11 USD | ₹9.79 0.12 USD | ₹487.64M 5.9M USD | 0 | -₹6.62 -0.08 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 488.50K 13.75K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹44.80 0.54 USD |
-0.69
|
₹487.37M 5.9M USD | ₹3.69K 44.59 USD | ₹44.10 0.53 USD | ₹45.89 0.56 USD | ₹487.37M 5.9M USD | 14.49 | ₹3.09 0.04 USD | ||
| Binect AG MA10.DE | €1.66 1.81 USD |
0
|
€5.39M 5.9M USD | €10.50K 11.48K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.39M 5.9M USD | 27.66 | €0.06 0.07 USD | ||
| Morella ALTAF | $0.02 — |
0
|
$5.89M — | $200.00 — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 92.16B 5.89M USD | IDR 2.37M 151.75 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 92.16B 5.89M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Intrasense Société anonyme I8S.SG | €0.25 0.28 USD |
0
|
€5.38M 5.89M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.28 USD | €5.38M 5.89M USD | 0 | -€0.08 -0.08 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.24 0.08 USD |
+0.81
|
₹486.40M 5.88M USD | ₹35.57K 430.29 USD | ₹6.15 0.07 USD | ₹6.29 0.08 USD | ₹486.40M 5.88M USD | 78.00 | ₹0.08 0.0009 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Nam Securities Limited NAM.BO | ₹90.00 1.09 USD |
+3.45
|
₹485.28M 5.87M USD | ₹7.00 0.08 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹485.28M 5.87M USD | 204.54 | ₹0.44 0.005 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.36 0.43 USD |
0
|
SEK 60.14M 5.87M USD | SEK 2.29K 223.83 USD | SEK 4.36 0.43 USD | SEK 4.36 0.43 USD | SEK 60.14M 5.87M USD | 0 | -SEK 0.31 -0.03 USD | ||
| RealTech AG RTC.F | €0.91 0.99 USD |
-2.15
|
€5.37M 5.86M USD | €150.00 163.97 USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.37M 5.86M USD | 45.50 | €0.02 0.02 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$125.00 92.76 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.95 1.23 USD |
+1.95
|
₹484.26M 5.86M USD | ₹140.00 1.69 USD | ₹100.00 1.21 USD | ₹105.15 1.27 USD | ₹484.26M 5.86M USD | 7.50 | ₹13.59 0.16 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.11 0.05 USD |
+1.23
|
₹483.78M 5.85M USD | ₹18.78K 227.22 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹483.78M 5.85M USD | 5.20 | ₹0.79 0.009 USD | ||
| Cranex Limited CRANEX.BO | ₹73.62 0.89 USD |
+9.86
|
₹483.68M 5.85M USD | ₹7.07K 85.55 USD | ₹62.50 0.76 USD | ₹77.00 0.93 USD | ₹483.68M 5.85M USD | 32.14 | ₹2.29 0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹50.88 0.62 USD |
+2.31
|
₹483.36M 5.85M USD | ₹6.39K 77.26 USD | ₹48.00 0.58 USD | ₹51.49 0.62 USD | ₹483.36M 5.85M USD | 97.84 | ₹0.52 0.006 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.30 0.58 USD |
0
|
PLN 23.00M 5.85M USD | PLN 5.00 1.27 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 23.00M 5.85M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,950.00 75.67 USD |
+1.72
|
ILA 2.00B 5.84M USD | ILA 791.00 2.31 USD | ILA 25,510.00 74.39 USD | ILA 26,130.00 76.19 USD | ILA 2.00B 5.84M USD | 85.36 | ILA 3.04 0.008 USD | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹66.97K 810.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.07 0.05 USD |
+0.74
|
₹482.27M 5.83M USD | ₹253.00 3.06 USD | ₹4.07 0.05 USD | ₹4.09 0.05 USD | ₹482.27M 5.83M USD | 5.15 | ₹0.79 0.009 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹20.04 0.24 USD |
-0.89
|
₹480.96M 5.82M USD | ₹3.37K 40.82 USD | ₹19.22 0.23 USD | ₹20.40 0.25 USD | ₹480.96M 5.82M USD | 0 | -₹7.94 -0.09 USD | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.29 0.62 USD |
+4.99
|
₹480.54M 5.81M USD | ₹4.16K 50.27 USD | ₹51.29 0.62 USD | ₹51.29 0.62 USD | ₹480.54M 5.81M USD | 69.31 | ₹0.74 0.008 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Pescanova, S.A. PNV.SG | €0.19 0.2 USD |
-22.92
|
€5.31M 5.81M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.00 0.58 USD |
+3.78
|
₹480.00M 5.81M USD | ₹1.61K 19.5 USD | ₹46.25 0.56 USD | ₹48.56 0.59 USD | ₹480.00M 5.81M USD | 78.68 | ₹0.61 0.007 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.35 0.26 USD |
+0.23
|
₹479.63M 5.8M USD | ₹242.00 2.93 USD | ₹21.30 0.26 USD | ₹21.99 0.27 USD | ₹479.63M 5.8M USD | 0 | -₹0.09 -0.001 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.15 1.26 USD |
0
|
€5.31M 5.8M USD | €950.00 1.04K USD | €1.15 1.26 USD | €1.16 1.27 USD | €5.31M 5.8M USD | 0.14 | €7.88 8.61 USD | ||
| WISE Finance S.A. IBS.WA | PLN 59.00 15 USD |
-0.34
|
PLN 22.82M 5.8M USD | PLN 5.00 1.27 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 22.82M 5.8M USD | 0 | -PLN 4.37 -1.1 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.30M 5.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.30M 5.8M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||