Página 582 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹25.63 0.31 USD |
+15.19
|
₹254.03M 3.07M USD | ₹4.62K 55.94 USD | ₹23.50 0.28 USD | ₹25.70 0.31 USD | ₹254.03M 3.07M USD | 0 | -₹0.28 -0.003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.27 0.31 USD |
+9.87
|
₹253.74M 3.07M USD | ₹423.76K 5.13K USD | ₹22.50 0.27 USD | ₹25.30 0.31 USD | ₹253.74M 3.07M USD | 34.14 | ₹0.74 0.008 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
0
|
€2.65M 3.06M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
-0.58
|
₹253.12M 3.06M USD | ₹3.01K 36.42 USD | ₹15.07 0.18 USD | ₹15.84 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.82 1 USD |
+4.99
|
₹252.88M 3.06M USD | ₹1.22K 14.75 USD | ₹82.75 1 USD | ₹82.82 1 USD | ₹252.88M 3.06M USD | 0 | -₹0.35 -0.004 USD | ||
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.50 0.42 USD |
+0.03
|
₹252.38M 3.05M USD | ₹100.01K 1.21K USD | ₹34.49 0.42 USD | ₹34.50 0.42 USD | ₹252.38M 3.05M USD | 492.85 | ₹0.07 0.0008 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-6.98
|
$3.05M — | $256.00 — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.13 — | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 140.50K 3.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹23.00 0.28 USD |
+7.23
|
₹252.00M 3.05M USD | ₹3.11K 37.67 USD | ₹20.65 0.25 USD | ₹23.50 0.28 USD | ₹252.00M 3.05M USD | 0 | -₹14.21 -0.1 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.73 0.15 USD |
+3.08
|
₹251.85M 3.05M USD | ₹5.16K 62.44 USD | ₹11.25 0.14 USD | ₹12.75 0.15 USD | ₹251.85M 3.05M USD | 13.68 | ₹0.93 0.01 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.11 0.3 USD |
+3.93
|
₹251.10M 3.04M USD | ₹3.13K 37.89 USD | ₹24.00 0.29 USD | ₹27.10 0.33 USD | ₹251.10M 3.04M USD | 0 | -₹3.97 -0.04 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹16.00 0.19 USD | ₹54.88 0.66 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 47.53B 3.04M USD | IDR 205.60K 13.14 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$12.50K 8.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
-9.09
|
$3.02M — | $2.00K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$4.08M 3.02M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.08M 3.02M USD | 15.50 | CA$0.01 0.007 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$23.63M 3.02M USD | HK$336.00K 42.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$23.63M 3.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹249.11M 3.01M USD | ₹16.09K 194.66 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,415.00 4.13 USD |
-3.35
|
ILA 1.03B 3M USD | ILA 69.52K 202.71 USD | ILA 1,391.00 4.06 USD | ILA 1,489.00 4.34 USD | ILA 1.03B 3M USD | 29.47 | ILA 0.48 0.001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.27 0.1 USD |
+3.25
|
₹248.10M 3M USD | ₹11.74K 142.03 USD | ₹8.00 0.1 USD | ₹8.34 0.1 USD | ₹248.10M 3M USD | 21.76 | ₹0.38 0.004 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.57 0.08 USD |
-4.64
|
₹248.02M 3M USD | ₹2.22K 26.83 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹248.02M 3M USD | 0 | -₹2.11 -0.02 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹247.71M 3M USD | ₹50.99K 616.86 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.17 0.01 USD |
0
|
₹247.29M 2.99M USD | ₹98.41K 1.19K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹247.29M 2.99M USD | 19.50 | ₹0.06 0.0007 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
+0.88
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
Microwave Filter
MFCO
US
|
$1.16 — |
-10.77
|
$2.99M — | $5.00K — | $1.30 — | $1.35 — | $2.99M — | 0 | -$0.10 — | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.51 0.27 USD |
+7.75
|
₹246.63M 2.98M USD | ₹28.79K 348.36 USD | ₹21.00 0.25 USD | ₹23.25 0.28 USD | ₹246.63M 2.98M USD | 0 | -₹14.21 -0.1 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$17.00 12.62 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.60 0.42 USD |
-1.14
|
₹245.88M 2.97M USD | ₹550.00 6.65 USD | ₹31.55 0.38 USD | ₹35.00 0.42 USD | ₹245.88M 2.97M USD | 11.72 | ₹2.95 0.04 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
-0.51
|
€2.58M 2.97M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.58M 2.97M USD | 0 | -€0.19 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.10 0.19 USD |
-3.01
|
₹245.59M 2.97M USD | ₹3.43K 41.55 USD | ₹15.55 0.19 USD | ₹16.79 0.2 USD | ₹245.59M 2.97M USD | 0 | -₹0.39 -0.004 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
+1.42
|
€2.57M 2.97M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.57M 2.97M USD | 0 | -€0.04 -0.04 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹47.50 0.57 USD |
+10.34
|
₹244.81M 2.96M USD | ₹41.00 0.5 USD | ₹42.40 0.51 USD | ₹47.50 0.57 USD | ₹244.81M 2.96M USD | 7.05 | ₹6.73 0.08 USD | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,660.00 0.89 USD |
-1.54
|
ZAC 5.54B 2.96M USD | ZAC 545.78K 291.42 USD | ZAC 1,660.00 0.89 USD | ZAC 1,700.00 0.91 USD | ZAC 5.54B 2.96M USD | 4.92 | ZAC 3.37 0.001 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
-2.78
|
€2.56M 2.95M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.19 0.09 USD |
+2.28
|
₹243.74M 2.95M USD | ₹665.00 8.05 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹243.74M 2.95M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.81 0.05 USD |
-0.78
|
₹243.45M 2.95M USD | ₹153.44K 1.86K USD | ₹3.65 0.04 USD | ₹3.96 0.05 USD | ₹243.45M 2.95M USD | 15.87 | ₹0.24 0.002 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,218.00 6.47 USD |
+1.46
|
ILA 1.01B 2.95M USD | ILA 3.18K 9.27 USD | ILA 2,190.00 6.39 USD | ILA 2,232.00 6.51 USD | ILA 1.01B 2.95M USD | 23.10 | ILA 0.96 0.002 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹80.92 0.98 USD |
+0.52
|
₹243.29M 2.94M USD | ₹18.00 0.22 USD | ₹79.15 0.96 USD | ₹86.00 1.04 USD | ₹243.29M 2.94M USD | 4.83 | ₹16.72 0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.59 0.75 USD |
+0.98
|
₹242.92M 2.94M USD | ₹16.48K 199.34 USD | ₹59.60 0.72 USD | ₹62.00 0.75 USD | ₹242.92M 2.94M USD | 6.59 | ₹9.34 0.11 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.86
|
₹242.64M 2.94M USD | ₹1.82K 21.97 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.00 0.48 USD |
+3.95
|
₹242.44M 2.93M USD | ₹28.00 0.34 USD | ₹38.51 0.47 USD | ₹40.00 0.48 USD | ₹242.44M 2.93M USD | 18.26 | ₹2.19 0.03 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.05K 12.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.53M 2.92M USD | 2.06 | €0.08 0.09 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.35 0.58 USD |
+3.93
|
₹241.38M 2.92M USD | ₹2.50K 30.26 USD | ₹44.50 0.54 USD | ₹48.84 0.59 USD | ₹241.38M 2.92M USD | 10.26 | ₹4.71 0.06 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
medondo holding AG
AMI.F
DE
|
€0.12 0.14 USD |
-12.9
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.53M 2.92M USD | 0 | -€0.73 -0.8 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 29,000.00 84.56 USD |
+2.29
|
ILA 998.28M 2.91M USD | ILA 50.00 0.15 USD | ILA 29,000.00 84.56 USD | ILA 29,000.00 84.56 USD | ILA 998.28M 2.91M USD | 7.77 | ILA 37.32 0.11 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.20 3.69 USD |
-8.57
|
€2.52M 2.91M USD | €150.00 173.15 USD | €3.20 3.69 USD | €3.50 4.04 USD | €2.52M 2.91M USD | 8.64 | €0.37 0.43 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,929.00 23.12 USD |
+2.39
|
ILA 997.31M 2.91M USD | ILA 2.62K 7.65 USD | ILA 7,734.00 22.55 USD | ILA 7,981.00 23.27 USD | ILA 997.31M 2.91M USD | 13.88 | ILA 5.71 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
