Página de resultados 582 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $21.2K 1.35 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.1 USD |
+10.98
|
$33.71M 36.84M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.71M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| sinops Inc. 4428.T | $876 5.91 USD |
-0.11
|
$5.46B 36.83M USD | $1.9K 12.83 USD | $861 5.81 USD | $877 5.92 USD | $5.46B 36.83M USD | 50.46 | $17.36 0.12 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+0.69
|
$5.45B 36.82M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.28 | $98.24 0.66 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,510 1.89 USD |
+3.51
|
$48.71B 36.77M USD | $19.26K 14.54 USD | $2,450 1.85 USD | $2,550 1.92 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| PB Bankshares PBBK | $15.48 — |
-1.78
|
$36.76M — | $38.95K — | $15.48 — | $15.74 — | $36.76M — | 18.65 | $0.83 — | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
+2.25
|
$575.19B 36.76M USD | $27.46M 1.75K USD | $90 0.0057 USD | $103 0.0065 USD | $575.19B 36.76M USD | 0 | -$28.03 -0.001 USD | |
| Global Education Limited GLOBAL.NS | $59.68 0.72 USD |
-0.52
|
$3.04B 36.75M USD | $55.67K 673.5 USD | $59.21 0.72 USD | $60.45 0.73 USD | $3.04B 36.75M USD | 10.45 | $5.71 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.55 0.65 USD |
-1.2
|
$1.16B 36.75M USD | $9.41K 298.97 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 36.75M USD | 0 | -$0.2 -0.006 USD | |
| Seung Il Corporation 049830.KQ | $8,240 6.22 USD |
-1.32
|
$48.68B 36.74M USD | $3.44K 2.6 USD | $8,240 6.22 USD | $8,530 6.44 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $660.33K 20.98K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| CHIeru Co.,Ltd. 3933.T | $730 4.93 USD |
-0.54
|
$5.44B 36.72M USD | $3.2K 21.6 USD | $723 4.88 USD | $730 4.93 USD | $5.44B 36.72M USD | 23.13 | $31.56 0.21 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
-0.12
|
$48.64B 36.72M USD | $4.56K 3.44 USD | $1,583 1.19 USD | $1,602 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $216.75 2.62 USD |
-0.91
|
$3.03B 36.71M USD | $6.83K 82.58 USD | $215 2.6 USD | $223.59 2.71 USD | $3.03B 36.71M USD | 0 | -$5.18 -0.06 USD | |
| Global Style Co.,Ltd. 7126.T | $1,634 11.03 USD |
+0.12
|
$5.44B 36.71M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,636 11.04 USD | $5.44B 36.71M USD | 9.35 | $174.62 1.18 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.29 1.32 USD |
-2.52
|
$3.03B 36.7M USD | $8.69K 105.1 USD | $108 1.31 USD | $112 1.36 USD | $3.03B 36.7M USD | 0 | -$0.19 -0.002 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $759 0.57 USD |
-2.06
|
$48.61B 36.69M USD | $27.72K 20.93 USD | $750 0.57 USD | $778 0.59 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $151.15 1.83 USD |
+2.82
|
$3.03B 36.67M USD | $101 1.22 USD | $147 1.78 USD | $151.15 1.83 USD | $3.03B 36.67M USD | 25.88 | $5.84 0.07 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.53M 36.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.53M 36.66M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+26.32
|
$33.53M 36.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.96
|
$33.52M 36.65M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.52M 36.65M USD | 0 | -$0.6 -0.6 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $216.35 2.62 USD |
-0.78
|
$3.03B 36.64M USD | $2.15K 25.95 USD | $215.2 2.6 USD | $223.65 2.71 USD | $3.03B 36.64M USD | 0 | -$5.19 -0.06 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+6.25
|
$33.52M 36.64M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $33.52M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-0.47
|
$33.5M 36.62M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.5M 36.62M USD | 0 | -$0.03 -0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.7 2.75 USD |
0
|
$49.35M 36.62M USD | $400 296.82 USD | $3.7 2.75 USD | $3.88 2.88 USD | $49.35M 36.62M USD | 17.61 | $0.21 0.16 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,400 7.85 USD |
0
|
$48.51B 36.61M USD | $9.81K 7.4 USD | $10,390 7.84 USD | $10,410 7.86 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $768.95 9.3 USD |
+1.44
|
$3.03B 36.6M USD | $1.27K 15.41 USD | $745.55 9.02 USD | $774.9 9.38 USD | $3.03B 36.6M USD | 68.53 | $11.22 0.14 USD | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $100 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Propanc Biopharma PPCB | $3.15 — |
+16.24
|
$36.58M — | $2K — | $3.05 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Super Sales India Limited SUPER.BO | $984.2 11.91 USD |
-1.37
|
$3.02B 36.57M USD | $617 7.46 USD | $970 11.74 USD | $1,000 12.1 USD | $3.02B 36.57M USD | 0 | -$5.69 -0.06 USD | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Alhasoob Co. 9522.SR | $48.95 13.06 USD |
0
|
$137.06M 36.56M USD | $32 8.54 USD | $48.95 13.06 USD | $48.95 13.06 USD | $137.06M 36.56M USD | 73.05 | $0.67 0.18 USD | |
| Stalprofil S.A. STF.WA | $8.22 2.09 USD |
-0.72
|
$143.85M 36.56M USD | $3.46K 879.44 USD | $8.2 2.08 USD | $8.28 2.1 USD | $143.85M 36.56M USD | 8.22 | $1 0.25 USD | |
| Enjin Co., Ltd. 7370.T | $769 5.19 USD |
-0.13
|
$5.42B 36.56M USD | $4.5K 30.38 USD | $765 5.16 USD | $770 5.2 USD | $5.42B 36.56M USD | 8.98 | $85.55 0.58 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $686 0.52 USD |
+5.54
|
$48.43B 36.55M USD | $3.24M 2.44K USD | $646 0.49 USD | $720 0.54 USD | $48.43B 36.55M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
-1.01
|
$5.41B 36.55M USD | $36.8K 248.41 USD | $196 1.32 USD | $198 1.34 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $25.02K 794.86 USD | $29 0.92 USD | $29.45 0.94 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,315 0.99 USD |
+8.41
|
$48.39B 36.52M USD | $675K 509.51 USD | $1,208 0.91 USD | $1,334 1.01 USD | $48.39B 36.52M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $49.22 0.6 USD |
+2.46
|
$3.02B 36.52M USD | $23.29K 281.81 USD | $47.14 0.57 USD | $49.51 0.6 USD | $3.02B 36.52M USD | 0 | -$0.32 -0.003 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.89 1.33 USD |
+4.34
|
$3.02B 36.51M USD | $2.68K 32.38 USD | $103.15 1.25 USD | $109.99 1.33 USD | $3.02B 36.51M USD | 0 | -$31.14 -0.3 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
-1.18
|
$5.41B 36.5M USD | $38.2K 257.86 USD | $251 1.69 USD | $252 1.7 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.47 2.7 USD |
-1.98
|
$33.39M 36.5M USD | $25 27.33 USD | $2.47 2.7 USD | $2.47 2.7 USD | $33.39M 36.5M USD | 30.87 | $0.08 0.09 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,180 3.91 USD |
+0.97
|
$48.34B 36.49M USD | $1.57K 1.18 USD | $5,130 3.87 USD | $5,180 3.91 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $49.17 0.59 USD |
+2.48
|
$3.02B 36.48M USD | $358 4.33 USD | $46.89 0.57 USD | $49.43 0.6 USD | $3.02B 36.48M USD | 0 | -$0.32 -0.003 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$32.06M 36.48M USD | $3.89K 4.42K USD | $9.6 10.92 USD | $11.1 12.63 USD | $32.06M 36.48M USD | 4.47 | $2.48 2.82 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.37
|
$5.4B 36.47M USD | $11.4K 76.95 USD | $534 3.6 USD | $542 3.66 USD | $5.4B 36.47M USD | 8.39 | $64.11 0.43 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| NBT Inc. 236810.KQ | $2,995 2.26 USD |
0
|
$48.3B 36.46M USD | $30.19K 22.79 USD | $2,985 2.25 USD | $3,055 2.31 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,220 0.92 USD |
-0.97
|
$48.3B 36.46M USD | $50.07K 37.79 USD | $1,212 0.91 USD | $1,231 0.93 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,330 5.53 USD |
+0.27
|
$48.29B 36.45M USD | $9.42K 7.11 USD | $7,220 5.45 USD | $7,470 5.64 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
-1.5
|
$48.28B 36.44M USD | $52.27K 39.45 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $115.88 1.4 USD |
+5.15
|
$3.01B 36.44M USD | $117.25K 1.42K USD | $110.01 1.33 USD | $125.41 1.52 USD | $3.01B 36.44M USD | 0 | -$18.32 -0.2 USD | |
| BBC Co., Ltd. 318410.KQ | $8,690 6.56 USD |
+1.05
|
$48.28B 36.44M USD | $15.88K 11.99 USD | $8,560 6.46 USD | $8,770 6.62 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
0
|
$379.75M 36.43M USD | $1.2K 115.11 USD | $21.5 2.06 USD | $21.9 2.1 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $3.61M 230.78 USD | $94 0.0060 USD | $105 0.0067 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| IFIS Japan Ltd. 7833.T | $560 3.78 USD |
+0.54
|
$5.4B 36.42M USD | $3.2K 21.6 USD | $555 3.75 USD | $560 3.78 USD | $5.4B 36.42M USD | 12.79 | $43.78 0.3 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$49.07M 36.42M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $49.07M 36.42M USD | 0 | -$7.69 -5.7 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
+0.23
|
$48.24B 36.41M USD | $99.03K 74.75 USD | $438 0.33 USD | $443 0.33 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
-0.35
|
$5.39B 36.41M USD | $8.1K 54.68 USD | $2,250 15.19 USD | $2,318 15.65 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.85 0.54 USD |
-0.88
|
$1.15B 36.4M USD | $60K 1.91K USD | $16.85 0.54 USD | $17 0.54 USD | $1.15B 36.4M USD | 187.22 | $0.09 0.002 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.07 26.36 USD |
-1.31
|
$179.58M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.58M 36.4M USD | 0 | $0 0 USD | |
| Victory New Materials Limited Company 1340.TW | $7.49 0.24 USD |
-0.13
|
$1.15B 36.4M USD | $40.25K 1.28K USD | $7.23 0.23 USD | $7.5 0.24 USD | $1.15B 36.4M USD | 0 | -$4.89 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.18 0.7 USD |
+6.53
|
$372.69M 36.38M USD | $115.71K 11.29K USD | $6.68 0.65 USD | $7.22 0.7 USD | $372.69M 36.38M USD | 0 | -$0.16 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+0.96
|
$33.28M 36.38M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.28M 36.38M USD | 0 | -$0.01 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $253K 7.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $764.15 9.24 USD |
+1.12
|
$3.01B 36.37M USD | $61 0.74 USD | $755.7 9.14 USD | $764.15 9.24 USD | $3.01B 36.37M USD | 67.86 | $11.26 0.14 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.9 — |
0
|
$36.37M — | $959 — | $2.61 — | $2.85 — | $36.37M — | 0 | -$1.63 — | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $157.8K 4.44K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+2.34
|
$33.26M 36.35M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.26M 36.35M USD | 16.03 | $0.06 0.07 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7 7.65 USD |
0
|
$33.25M 36.35M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $33.25M 36.35M USD | 0 | -$0.52 -0.5 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6199 0.67 USD |
+0.82
|
$33.25M 36.34M USD | $40 43.73 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.25M 36.34M USD | 0 | -$0.11 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $897 6.06 USD |
+0.9
|
$5.38B 36.32M USD | $500 3.38 USD | $886 5.98 USD | $897 6.06 USD | $5.38B 36.32M USD | 11.21 | $80.01 0.54 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
-1.72
|
$568.4B 36.32M USD | $27.11M 1.73K USD | $56 0.0035 USD | $63 0.0040 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.48 1.4 USD |
+5.09
|
$3B 36.32M USD | $3.8K 46.01 USD | $111.98 1.35 USD | $123.56 1.49 USD | $3B 36.32M USD | 0 | -$18.3 -0.2 USD | |
| City Service SE CTS.WA | $4.52 1.15 USD |
-7.76
|
$142.88M 36.32M USD | $2 0.51 USD | $4.52 1.15 USD | $4.52 1.15 USD | $142.88M 36.32M USD | 4.43 | $1.02 0.26 USD | |
| Yasunaga Corporation 7271.T | $522 3.52 USD |
0
|
$5.38B 36.31M USD | $7.2K 48.6 USD | $514 3.47 USD | $525 3.54 USD | $5.38B 36.31M USD | 11.56 | $45.15 0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $666 4.5 USD |
-0.15
|
$5.38B 36.3M USD | $5.2K 35.1 USD | $666 4.5 USD | $674 4.55 USD | $5.38B 36.3M USD | 5.68 | $117.19 0.79 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Innodep Inc. 303530.KQ | $6,760 5.1 USD |
-1.6
|
$48.08B 36.29M USD | $7.52K 5.68 USD | $6,670 5.03 USD | $6,870 5.19 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.03 0.21 USD |
+9.94
|
$3B 36.29M USD | $546.04K 6.61K USD | $16.8 0.2 USD | $17.03 0.21 USD | $3B 36.29M USD | 81.09 | $0.21 0.002 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.71 1.33 USD |
+3.64
|
$3B 36.26M USD | $13.06K 158.03 USD | $104 1.26 USD | $110 1.33 USD | $3B 36.26M USD | 0 | -$31.14 -0.3 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
-3.98
|
$3B 36.25M USD | $238 2.88 USD | $820 9.92 USD | $867 10.49 USD | $3B 36.25M USD | 82.08 | $9.99 0.12 USD | |
| MustGrow Biologics Corp. MGROF | $0.6999 — |
0
|
$36.25M — | $3K — | $0.6899 — | $0.7399 — | $36.25M — | 0 | -$0.06 — | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-6.08
|
$33.16M 36.25M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $33.16M 36.25M USD | 0 | -$0.14 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||