Result Page 582 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
0
|
€3.21M 3.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gratomic CBULF | $0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
| Sino-Life Group Limited 8296.HK | HK$0.29 0.04 USD |
-14.71
|
HK$27.41M 3.5M USD | HK$1.60K 204.58 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$27.41M 3.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.62 0.02 USD |
-6.06
|
THB 124.50M 3.5M USD | THB 128.30K 3.61K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹20.01 0.24 USD |
+2.25
|
₹289.48M 3.5M USD | ₹427.00 5.17 USD | ₹19.61 0.24 USD | ₹20.43 0.25 USD | ₹289.48M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| IMEC Services Limited IMEC.BO | ₹152.05 1.84 USD |
-3.06
|
₹288.90M 3.5M USD | ₹1.52K 18.38 USD | ₹152.00 1.84 USD | ₹162.00 1.96 USD | ₹288.90M 3.5M USD | 1.25 | ₹121.17 1.47 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+26
|
€3.19M 3.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
-0.62
|
€3.19M 3.49M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.19M 3.49M USD | 0 | -€0.07 -0.07 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€3.19M 3.49M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.19M 3.49M USD | 0 | -€19.75 -21.5 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.28 0.03 USD |
+2.7
|
₹288.15M 3.49M USD | ₹73.48K 889.03 USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹288.15M 3.49M USD | 0 | -₹0.35 -0.004 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹52.47 0.63 USD |
0
|
₹287.80M 3.48M USD | ₹209.00 2.53 USD | ₹52.47 0.63 USD | ₹52.47 0.63 USD | ₹287.80M 3.48M USD | 13.62 | ₹3.85 0.05 USD | ||
| Littlefield LTFD | $0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.13 USD |
0
|
€3.18M 3.48M USD | €180.00 196.76 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.18M 3.48M USD | 0 | -€0.40 -0.4 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.00 0.28 USD |
-3.56
|
₹287.50M 3.48M USD | ₹4.32K 52.23 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹287.50M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹28.75 0.35 USD |
+0.67
|
₹287.50M 3.48M USD | ₹256.00 3.1 USD | ₹28.50 0.34 USD | ₹29.68 0.36 USD | ₹287.50M 3.48M USD | 4.88 | ₹5.88 0.07 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.46 0.05 USD |
0
|
SEK 35.63M 3.48M USD | SEK 6.75K 658.88 USD | SEK 0.46 0.05 USD | SEK 0.46 0.05 USD | SEK 35.63M 3.48M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.06 0.06 USD |
+5.5
|
€3.18M 3.48M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.18M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,700.00 101.18 USD |
+2.91
|
ILA 1.19B 3.47M USD | ILA 80.00 0.23 USD | ILA 33,380.00 97.33 USD | ILA 34,700.00 101.18 USD | ILA 1.19B 3.47M USD | 11.99 | ILA 28.93 0.08 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.28 USD |
0
|
€3.18M 3.47M USD | €2.34K 2.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.18M 3.47M USD | 0 | -€0.58 -0.6 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.59 0.91 USD |
-1.64
|
PLN 13.64M 3.47M USD | PLN 4.00 1.02 USD | PLN 3.59 0.91 USD | PLN 3.59 0.91 USD | PLN 13.64M 3.47M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 51.00 0.0032 USD |
-8.93
|
IDR 54.18B 3.46M USD | IDR 5.06M 323.17 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 54.18B 3.46M USD | 23.28 | IDR 2.19 0.0001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.76 0.08 USD |
-1.74
|
₹286.02M 3.46M USD | ₹1.78K 21.54 USD | ₹6.76 0.08 USD | ₹7.05 0.09 USD | ₹286.02M 3.46M USD | 0 | -₹1.65 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0027 USD |
+25
|
€3.16M 3.46M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.16M 3.46M USD | 0 | €0.00 0 USD | ||
| FD SA MLFDV.PA | €0.42 0.46 USD |
0
|
€3.16M 3.45M USD | €8.00 8.75 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.16M 3.45M USD | 21.00 | €0.02 0.02 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.03 — |
-59.14
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
| Utenos Trikotazas AB UTR1L.VS | €0.33 0.36 USD |
+0.61
|
€3.15M 3.45M USD | €1.00 1.09 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.15M 3.45M USD | 0 | -€0.06 -0.06 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.95 1.54 USD |
+7.4
|
₹284.94M 3.45M USD | ₹1.00 0.01 USD | ₹126.95 1.54 USD | ₹126.95 1.54 USD | ₹284.94M 3.45M USD | 42.31 | ₹3.00 0.04 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.09 0.1 USD |
-0.11
|
€3.15M 3.45M USD | €12.70K 13.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.15M 3.45M USD | 0 | -€4.59 -5.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
0
|
€3.15M 3.44M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.15M 3.44M USD | 1.29 | €0.05 0.05 USD | ||
| Usha Resources USHAF | $0.04 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 3.74 | $0.01 — | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
+10.17
|
€3.14M 3.44M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.14M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.71 0.08 USD |
-2.19
|
₹283.90M 3.43M USD | ₹19.33K 233.81 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.03 USD |
+33.33
|
€3.14M 3.43M USD | €201.70K 220.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.43M USD | 0 | -€0.02 -0.02 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.43M — | $1.00K — | $0.07 — | $0.07 — | $3.43M — | 0 | $0.00 — | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
-11.22
|
€3.14M 3.43M USD | €6.80K 7.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.14M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 53.62B 3.43M USD | IDR 197.40K 12.61 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.56 0.22 USD |
-5.31
|
₹283.11M 3.43M USD | ₹2.51K 30.32 USD | ₹17.62 0.21 USD | ₹19.54 0.24 USD | ₹283.11M 3.43M USD | 0 | -₹1.21 -0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.09 0.46 USD |
+9.93
|
₹282.75M 3.42M USD | ₹201.00 2.43 USD | ₹34.65 0.42 USD | ₹38.09 0.46 USD | ₹282.75M 3.42M USD | 35.93 | ₹1.06 0.01 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
0
|
€3.13M 3.42M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.13M 3.42M USD | 0 | -€0.06 -0.06 USD | ||
| Earthworks Industries EAATF | $0.03 — |
0
|
$3.42M — | $707.00K — | $0.00 — | $0.01 — | $3.42M — | 0 | -$0.10 — | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹169.65 2.05 USD |
-0.06
|
₹282.39M 3.42M USD | ₹100.00 1.21 USD | ₹160.85 1.95 USD | ₹169.75 2.05 USD | ₹282.39M 3.42M USD | 0 | -₹6.45 -0.07 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹83.00 1 USD |
-5.68
|
₹282.37M 3.42M USD | ₹310.00 3.75 USD | ₹83.00 1 USD | ₹88.01 1.06 USD | ₹282.37M 3.42M USD | 0 | -₹9.71 -0.1 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹70.07 0.85 USD |
-4.98
|
₹282.26M 3.41M USD | ₹332.00 4.02 USD | ₹70.06 0.85 USD | ₹74.50 0.9 USD | ₹282.26M 3.41M USD | 44.34 | ₹1.58 0.02 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,297.00 27.11 USD |
-0.02
|
ILA 1.17B 3.41M USD | ILA 236.00 0.69 USD | ILA 9,297.00 27.11 USD | ILA 9,299.00 27.12 USD | ILA 1.17B 3.41M USD | 18.08 | ILA 5.14 0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.61 0.07 USD |
-3.11
|
₹281.59M 3.41M USD | ₹1.71K 20.66 USD | ₹5.61 0.07 USD | ₹5.78 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
| Canasil Resources Inc. 3CC.F | €0.02 0.02 USD |
0
|
€3.12M 3.41M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12M 3.41M USD | 0 | €0.00 0 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
0
|
₹281.02M 3.4M USD | ₹167.91K 2.03K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.85 0.03 USD |
+9.62
|
₹281.01M 3.4M USD | ₹67.10K 811.82 USD | ₹2.56 0.03 USD | ₹2.85 0.03 USD | ₹281.01M 3.4M USD | 0 | -₹0.31 -0.003 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.11 USD |
+3.98
|
€3.11M 3.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.11M 3.4M USD | 0 | -€0.05 -0.05 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹18.34 0.22 USD |
+4.98
|
₹280.99M 3.4M USD | ₹18.40K 222.6 USD | ₹16.60 0.2 USD | ₹18.34 0.22 USD | ₹280.99M 3.4M USD | 0 | -₹0.34 -0.004 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$3.40M — | $600.00 — | $0.17 — | $0.18 — | $3.40M — | 0 | -$0.11 — | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹98.55 1.19 USD |
+2.66
|
₹280.87M 3.4M USD | ₹76.00 0.92 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹280.87M 3.4M USD | 0 | -₹4.59 -0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹37.99 0.46 USD |
+2.26
|
₹280.78M 3.4M USD | ₹1.12K 13.56 USD | ₹35.66 0.43 USD | ₹37.99 0.46 USD | ₹280.78M 3.4M USD | 9.06 | ₹4.19 0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.01 0.06 USD |
+0.6
|
₹280.69M 3.4M USD | ₹15.04K 181.93 USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹280.69M 3.4M USD | 71.57 | ₹0.07 0.0008 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
| MPDL Limited MPDL.BO | ₹37.86 0.46 USD |
+5.17
|
₹280.64M 3.4M USD | ₹450.00 5.44 USD | ₹33.50 0.41 USD | ₹37.98 0.46 USD | ₹280.64M 3.4M USD | 0 | -₹9.27 -0.1 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.89 0.11 USD |
-0.11
|
₹280.27M 3.39M USD | ₹1.24K 14.98 USD | ₹8.52 0.1 USD | ₹8.90 0.11 USD | ₹280.27M 3.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| Protect Pharmaceutical PRTT | $0.06 — |
0
|
$3.39M — | $10.00K — | $0.09 — | $0.09 — | $3.39M — | 0 | $0.00 — | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹35.95 0.43 USD |
+5.3
|
₹280.10M 3.39M USD | ₹3.86K 46.7 USD | ₹34.27 0.41 USD | ₹35.95 0.43 USD | ₹280.10M 3.39M USD | 0 | -₹1.87 -0.02 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 367.00K 10.33K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.91 -0.02 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| IPB Petroleum Ltd IPB.AX | A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.08 — |
0
|
$3.38M — | $5.00K — | $0.07 — | $0.07 — | $3.38M — | 0 | -$0.01 — | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,511.00 13.15 USD |
+3.25
|
ILA 1.16B 3.38M USD | ILA 6.86K 20.01 USD | ILA 4,328.00 12.62 USD | ILA 4,539.00 13.24 USD | ILA 1.16B 3.38M USD | 7.16 | ILA 6.30 0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.77 0.08 USD |
+1.35
|
₹279.46M 3.38M USD | ₹38.75K 468.81 USD | ₹6.35 0.08 USD | ₹6.97 0.08 USD | ₹279.46M 3.38M USD | 21.15 | ₹0.32 0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.08 0.06 USD |
-0.97
|
₹279.40M 3.38M USD | ₹390.00 4.72 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹279.40M 3.38M USD | 0 | -₹0.32 -0.003 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.40 0.09 USD |
0
|
₹279.35M 3.38M USD | ₹1.31K 15.8 USD | ₹7.14 0.09 USD | ₹7.46 0.09 USD | ₹279.35M 3.38M USD | 0 | -₹2.33 -0.02 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.59 0.03 USD |
+3.51
|
MX$57.06M 3.38M USD | MX$133.89K 7.93K USD | MX$0.57 0.03 USD | MX$0.62 0.04 USD | MX$57.06M 3.38M USD | 0.082 | MX$7.13 0.42 USD | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 120.00M 3.38M USD | THB 477.80K 13.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.13 0.14 USD |
0
|
€3.09M 3.38M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.50 0.73 USD |
0
|
₹279.07M 3.38M USD | ₹393.00 4.75 USD | ₹56.94 0.69 USD | ₹60.50 0.73 USD | ₹279.07M 3.38M USD | 465.38 | ₹0.13 0.001 USD | ||
| Marvel Discovery Corp MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
| CDTi Advanced Materials CDTI | $0.75 — |
-2.6
|
$3.38M — | $1.00K — | $0.74 — | $0.74 — | $3.38M — | 0 | -$1.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||