Result Page 582 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
medondo holding AG
AMI.F
DE
|
€0.13 0.15 USD |
-12.62
|
€2.74M 3.16M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.15 0.17 USD | €2.74M 3.16M USD | 0 | -€0.65 -0.7 USD | ||
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.85 2.4 USD |
+0.68
|
R$15.57M 3.16M USD | R$2.45K 496.37 USD | R$11.17 2.26 USD | R$11.85 2.4 USD | R$15.57M 3.16M USD | 0 | -R$26.53 -5.3 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹86.73 1.05 USD |
-0.31
|
₹260.75M 3.15M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹86.99 1.05 USD | ₹260.75M 3.15M USD | 5.19 | ₹16.71 0.2 USD | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 6.90K 194.15 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
StrainsforPains
EBYH
US
|
$0.21 — |
+2.24
|
$3.15M — | $20.00K — | $0.21 — | $0.21 — | $3.15M — | 0 | -$0.04 — | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
Novra Technologies Inc.
7CV.F
DE
|
€0.08 0.09 USD |
+0.65
|
€2.73M 3.15M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.67 -0.3 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.05 0.21 USD |
-1.9
|
₹260.08M 3.15M USD | ₹1.31K 15.79 USD | ₹16.19 0.2 USD | ₹18.38 0.22 USD | ₹260.08M 3.15M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.90 0.52 USD |
+9.58
|
₹260.02M 3.15M USD | ₹150.00 1.81 USD | ₹42.90 0.52 USD | ₹42.99 0.52 USD | ₹260.02M 3.15M USD | 19.58 | ₹2.19 0.03 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.02 0.02 USD |
0
|
€2.72M 3.14M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.72M 3.14M USD | 0 | -€0.03 -0.03 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.72M 3.14M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹55.34 0.67 USD |
0
|
₹259.43M 3.14M USD | ₹3.00K 36.3 USD | ₹55.34 0.67 USD | ₹55.50 0.67 USD | ₹259.43M 3.14M USD | 110.68 | ₹0.50 0.006 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹198.40 2.4 USD |
+4.97
|
₹259.36M 3.14M USD | ₹10.00 0.12 USD | ₹198.40 2.4 USD | ₹198.40 2.4 USD | ₹259.36M 3.14M USD | 6.11 | ₹32.45 0.39 USD | ||
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹65.30 0.79 USD |
0
|
₹258.59M 3.13M USD | ₹50.00 0.6 USD | ₹65.30 0.79 USD | ₹65.30 0.79 USD | ₹258.59M 3.13M USD | 151.86 | ₹0.43 0.005 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.57 0.4 USD |
-1.87
|
PLN 12.30M 3.13M USD | PLN 8.31K 2.11K USD | PLN 1.44 0.37 USD | PLN 1.60 0.41 USD | PLN 12.30M 3.13M USD | 0 | PLN 0.00 0 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹51.69 0.63 USD |
-1.99
|
₹257.98M 3.12M USD | ₹148.00 1.79 USD | ₹51.69 0.63 USD | ₹53.75 0.65 USD | ₹257.98M 3.12M USD | 0 | -₹5.45 -0.06 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$3.12M — | $500.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.73 1.04 USD |
+3.29
|
₹257.44M 3.11M USD | ₹347.00 4.2 USD | ₹80.50 0.97 USD | ₹87.13 1.05 USD | ₹257.44M 3.11M USD | 55.66 | ₹1.54 0.02 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
+13.64
|
€2.70M 3.11M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.70M 3.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹64.01 0.77 USD |
+0.02
|
₹257.14M 3.11M USD | ₹207.00 2.5 USD | ₹64.00 0.77 USD | ₹67.50 0.82 USD | ₹257.14M 3.11M USD | 12.40 | ₹5.16 0.06 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.10 0.16 USD |
+3.77
|
DKK 21.22M 3.11M USD | DKK 2.01K 295 USD | DKK 1.04 0.15 USD | DKK 1.10 0.16 USD | DKK 21.22M 3.11M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
+0.28
|
₹256.93M 3.11M USD | ₹34.00 0.41 USD | ₹142.00 1.72 USD | ₹145.30 1.76 USD | ₹256.93M 3.11M USD | 0 | -₹2.68 -0.03 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.05 — |
-20.69
|
$3.11M — | $11.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$24.27M 3.1M USD | HK$175.00K 22.38K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$24.27M 3.1M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹23.35 0.28 USD |
-4.69
|
₹255.83M 3.1M USD | ₹10.00 0.12 USD | ₹23.35 0.28 USD | ₹24.01 0.29 USD | ₹255.83M 3.1M USD | 0 | -₹14.21 -0.1 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.00 0.47 USD |
-2.38
|
₹255.77M 3.09M USD | ₹45.00 0.54 USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹255.77M 3.09M USD | 7.58 | ₹5.14 0.06 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.16 0.18 USD |
-0.13
|
₹255.22M 3.09M USD | ₹9.15K 110.74 USD | ₹15.04 0.18 USD | ₹15.55 0.19 USD | ₹255.22M 3.09M USD | 0 | -₹3.15 -0.03 USD | ||
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$284.00 57.56 USD |
<0.01
|
R$15.22M 3.09M USD | R$21.00 4.26 USD | R$283.99 57.56 USD | R$284.00 57.56 USD | R$15.22M 3.09M USD | 0 | -R$31.30 -6.3 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.15M 3.08M USD | CA$2.51K 1.87K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.15M 3.08M USD | 1.81 | CA$0.11 0.08 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,603.00 4.67 USD |
+1.46
|
ILA 1.06B 3.08M USD | ILA 20.39K 59.46 USD | ILA 1,563.00 4.56 USD | ILA 1,641.00 4.79 USD | ILA 1.06B 3.08M USD | 0 | -ILA 0.21 -0.0006 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Golden Grail Technology
GOGY
US
|
$19.49 — |
0
|
$3.07M — | $111.00 — | $17.95 — | $18.00 — | $3.07M — | 0 | $0.00 — | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.91 0.41 USD |
+4.37
|
₹253.94M 3.07M USD | ₹70.33K 850.91 USD | ₹30.87 0.37 USD | ₹34.11 0.41 USD | ₹253.94M 3.07M USD | 0 | -₹0.26 -0.003 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹26.41 0.32 USD |
+19.99
|
₹253.46M 3.07M USD | ₹191.21K 2.31K USD | ₹21.30 0.26 USD | ₹26.41 0.32 USD | ₹253.46M 3.07M USD | 14.83 | ₹1.78 0.02 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.13M 3.06M USD | CA$26.20K 19.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.06M — | $7.50K — | $0.14 — | $0.14 — | $3.06M — | 1.83 | $0.08 — | ||
|
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 47.83B 3.06M USD | IDR 1.33M 85.1 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 47.83B 3.06M USD | 0 | -IDR 2.86 -0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,224.00 8.13 USD |
+0.79
|
ZAC 5.72B 3.06M USD | ZAC 2.02K 1.08 USD | ZAC 15,010.00 8.01 USD | ZAC 15,224.00 8.13 USD | ZAC 5.72B 3.06M USD | 4.74 | ZAC 32.07 0.02 USD | ||
Blackbird plc
FBD.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€2.64M 3.05M USD | €1.00K 1.15K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 1.49M 42.05K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.39 0.1 USD |
+4.22
|
₹251.70M 3.05M USD | ₹3.76K 45.45 USD | ₹8.12 0.1 USD | ₹8.49 0.1 USD | ₹251.70M 3.05M USD | 22.07 | ₹0.38 0.004 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.20 0.51 USD |
+15.04
|
SEK 31.17M 3.04M USD | SEK 288.00 28.11 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 31.17M 3.04M USD | 18.57 | SEK 0.28 0.03 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
+73.53
|
€2.63M 3.04M USD | €1.16K 1.34K USD | €0.01 0.0078 USD | €0.01 0.01 USD | €2.63M 3.04M USD | 0 | -€0.01 -0.01 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$400.00 296.82 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 0 | -CA$0.21 -0.1 USD | ||
|
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.03 USD |
-4.17
|
€2.62M 3.03M USD | €13.40K 15.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62M 3.03M USD | 1.14 | €0.02 0.02 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.98 0.02 USD |
+0.51
|
₹250.23M 3.03M USD | ₹60.36K 730.22 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹250.23M 3.03M USD | 22.00 | ₹0.09 0.001 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹14.86 0.18 USD |
-4.68
|
₹250.17M 3.03M USD | ₹460.00 5.57 USD | ₹14.86 0.18 USD | ₹14.86 0.18 USD | ₹250.17M 3.03M USD | 0 | -₹3.15 -0.03 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$27.03 5.48 USD |
0
|
R$14.92M 3.02M USD | R$0.00 0 USD | R$27.03 5.48 USD | R$27.03 5.48 USD | R$14.92M 3.02M USD | 48.26 | R$0.56 0.11 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.02M — | $10.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹35.00 0.42 USD |
-0.82
|
₹249.93M 3.02M USD | ₹269.00 3.25 USD | ₹35.00 0.42 USD | ₹36.49 0.44 USD | ₹249.93M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
-6.9
|
€2.62M 3.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.05 USD | €2.62M 3.02M USD | 1.35 | €0.02 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.77 0.02 USD |
-1.67
|
₹249.77M 3.02M USD | ₹15.28K 184.9 USD | ₹1.77 0.02 USD | ₹1.80 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹21.83 -0.2 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.77 0.02 USD |
-1.67
|
₹249.77M 3.02M USD | ₹11.00K 133.08 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹22.12 -0.2 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.09 0.01 USD |
-6.25
|
HK$23.62M 3.02M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$23.62M 3.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.07 0.41 USD |
-4.99
|
₹249.24M 3.02M USD | ₹1.14K 13.76 USD | ₹34.07 0.41 USD | ₹34.07 0.41 USD | ₹249.24M 3.02M USD | 0 | -₹0.06 -0.0007 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.00 0.21 USD |
+4.81
|
₹248.74M 3.01M USD | ₹151.13K 1.83K USD | ₹15.45 0.19 USD | ₹18.10 0.22 USD | ₹248.74M 3.01M USD | 10.89 | ₹1.56 0.02 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.60M 3.01M USD | €1.00K 1.15K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €2.60M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹79.00 0.96 USD |
+1.66
|
₹248.12M 3M USD | ₹14.00 0.17 USD | ₹76.15 0.92 USD | ₹80.00 0.97 USD | ₹248.12M 3M USD | 37.44 | ₹2.11 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0018 USD |
+6.67
|
€2.60M 3M USD | €2.04K 2.35K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.60M 3M USD | 0 | -€0.03 -0.03 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.80 2.07 USD |
+0.28
|
€2.60M 3M USD | €739.00 853.05 USD | €1.80 2.07 USD | €1.80 2.07 USD | €2.60M 3M USD | 0 | -€0.69 -0.7 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹82.35 1 USD |
-4.96
|
₹247.78M 3M USD | ₹299.00 3.62 USD | ₹82.35 1 USD | ₹88.40 1.07 USD | ₹247.78M 3M USD | 27.54 | ₹2.99 0.04 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.56 0.08 USD |
-1.06
|
₹247.64M 3M USD | ₹338.00 4.09 USD | ₹6.46 0.08 USD | ₹6.87 0.08 USD | ₹247.64M 3M USD | 0 | -₹2.12 -0.02 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Holobeam
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 442.70K 12.46K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.08 0.21 USD |
+1.36
|
₹247.10M 2.99M USD | ₹535.00 6.47 USD | ₹16.63 0.2 USD | ₹19.99 0.24 USD | ₹247.10M 2.99M USD | 0 | -₹9.63 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
