Page de résultat 582 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.74 0.0089 USD |
+1.37
|
₹252.69M 3.06M USD | ₹117.77K 1.42K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹252.69M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.50 0.42 USD |
+0.03
|
₹252.38M 3.05M USD | ₹100.01K 1.21K USD | ₹34.49 0.42 USD | ₹34.50 0.42 USD | ₹252.38M 3.05M USD | 492.85 | ₹0.07 0.0008 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 140.50K 3.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,433.00 4.18 USD |
-2.12
|
ILA 1.04B 3.04M USD | ILA 29.49K 85.99 USD | ILA 1,433.00 4.18 USD | ILA 1,489.00 4.34 USD | ILA 1.04B 3.04M USD | 29.24 | ILA 0.49 0.001 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹16.00 0.19 USD | ₹54.88 0.66 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 46.28 | ₹1.21 0.01 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 47.53B 3.04M USD | IDR 205.60K 13.14 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.90 0.28 USD |
+9.58
|
₹250.90M 3.04M USD | ₹26.13K 316.07 USD | ₹21.00 0.25 USD | ₹23.25 0.28 USD | ₹250.90M 3.04M USD | 0 | -₹13.36 -0.1 USD | ||
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.54
|
€2.63M 3.03M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.31 0.21 USD |
-1.2
|
₹250.42M 3.03M USD | ₹3.04K 36.73 USD | ₹17.31 0.21 USD | ₹17.97 0.22 USD | ₹250.42M 3.03M USD | 0 | -₹9.63 -0.1 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$12.50K 8.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.30 0.21 USD |
-4.95
|
₹250.28M 3.03M USD | ₹9.00 0.11 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹250.28M 3.03M USD | 0 | -₹9.52 -0.1 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
-9.09
|
$3.02M — | $2.00K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$23.63M 3.02M USD | HK$336.00K 42.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$23.63M 3.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.61 0.08 USD |
-4.06
|
₹249.53M 3.02M USD | ₹1.77K 21.46 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹249.53M 3.02M USD | 0 | -₹2.11 -0.02 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹249.40M 3.02M USD | ₹75.01K 907.44 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹249.40M 3.02M USD | 19.66 | ₹0.06 0.0007 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹249.11M 3.01M USD | ₹16.04K 194.07 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.90 0.3 USD |
+3.06
|
₹249.00M 3.01M USD | ₹1.92K 23.19 USD | ₹24.00 0.29 USD | ₹25.30 0.31 USD | ₹249.00M 3.01M USD | 0 | -₹4.27 -0.05 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.97 0.3 USD |
0
|
₹248.39M 3.01M USD | ₹102.00 1.23 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹248.39M 3.01M USD | 8.16 | ₹3.06 0.04 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,685.00 0.9 USD |
-0.06
|
ZAC 5.62B 3M USD | ZAC 38.46K 20.54 USD | ZAC 1,683.00 0.9 USD | ZAC 1,695.00 0.91 USD | ZAC 5.62B 3M USD | 5.00 | ZAC 3.37 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹247.71M 3M USD | ₹18.11K 219.15 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.20 0.2 USD |
-2.41
|
₹247.11M 2.99M USD | ₹2.64K 31.89 USD | ₹15.55 0.19 USD | ₹16.79 0.2 USD | ₹247.11M 2.99M USD | 0 | -₹0.39 -0.004 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
+0.88
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
Microwave Filter
MFCO
US
|
$1.16 — |
-10.77
|
$2.99M — | $5.00K — | $1.30 — | $1.35 — | $2.99M — | 0 | -$0.10 — | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.60 0.42 USD |
-1.14
|
₹245.88M 2.97M USD | ₹550.00 6.65 USD | ₹31.55 0.38 USD | ₹35.00 0.42 USD | ₹245.88M 2.97M USD | 11.72 | ₹2.95 0.04 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
+1.42
|
€2.57M 2.97M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.57M 2.97M USD | 0 | -€0.05 -0.05 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹24.70 0.3 USD |
+11.01
|
₹244.81M 2.96M USD | ₹3.29K 39.83 USD | ₹23.50 0.28 USD | ₹24.70 0.3 USD | ₹244.81M 2.96M USD | 0 | -₹0.28 -0.003 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,229.00 6.5 USD |
+1.97
|
ILA 1.02B 2.96M USD | ILA 1.37K 3.99 USD | ILA 2,190.00 6.39 USD | ILA 2,232.00 6.51 USD | ILA 1.02B 2.96M USD | 23.21 | ILA 0.96 0.002 USD | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.15 0.1 USD |
+1.75
|
₹244.50M 2.96M USD | ₹7.10K 85.92 USD | ₹8.00 0.1 USD | ₹8.34 0.1 USD | ₹244.50M 2.96M USD | 21.44 | ₹0.38 0.004 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.87 0.75 USD |
+1.44
|
₹244.02M 2.95M USD | ₹16.33K 197.55 USD | ₹59.60 0.72 USD | ₹62.00 0.75 USD | ₹244.02M 2.95M USD | 6.62 | ₹9.34 0.11 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
-2.78
|
€2.56M 2.95M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.18 0.09 USD |
+2.13
|
₹243.40M 2.94M USD | ₹659.00 7.97 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹243.40M 2.94M USD | 29.91 | ₹0.24 0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.80 0.05 USD |
-1.04
|
₹242.81M 2.94M USD | ₹143.52K 1.74K USD | ₹3.65 0.04 USD | ₹3.96 0.05 USD | ₹242.81M 2.94M USD | 15.83 | ₹0.24 0.002 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.86
|
₹242.64M 2.94M USD | ₹1.71K 20.66 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.00 0.48 USD |
+3.95
|
₹242.44M 2.93M USD | ₹28.00 0.34 USD | ₹38.51 0.47 USD | ₹40.00 0.48 USD | ₹242.44M 2.93M USD | 18.26 | ₹2.19 0.03 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.25 0.15 USD |
-0.81
|
₹242.35M 2.93M USD | ₹3.19K 38.64 USD | ₹11.25 0.14 USD | ₹12.75 0.15 USD | ₹242.35M 2.93M USD | 12.76 | ₹0.96 0.01 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.19 0.21 USD |
+3.93
|
₹242.26M 2.93M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹242.26M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.05K 12.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.53M 2.92M USD | 2.06 | €0.08 0.09 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.35 0.58 USD |
+3.93
|
₹241.38M 2.92M USD | ₹1.80K 21.79 USD | ₹44.50 0.54 USD | ₹48.84 0.59 USD | ₹241.38M 2.92M USD | 10.37 | ₹4.66 0.06 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹15.78 0.19 USD |
-6.18
|
₹240.71M 2.91M USD | ₹1.53K 18.51 USD | ₹15.78 0.19 USD | ₹16.80 0.2 USD | ₹240.71M 2.91M USD | 0 | -₹1.21 -0.01 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 29,000.00 84.56 USD |
+2.29
|
ILA 998.28M 2.91M USD | ILA 50.00 0.15 USD | ILA 29,000.00 84.56 USD | ILA 29,000.00 84.56 USD | ILA 998.28M 2.91M USD | 7.79 | ILA 37.21 0.11 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.78 0.12 USD |
+1.87
|
₹240.18M 2.91M USD | ₹15.72K 190.15 USD | ₹9.15 0.11 USD | ₹9.82 0.12 USD | ₹240.18M 2.91M USD | 25.07 | ₹0.39 0.004 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,921.00 23.1 USD |
+2.29
|
ILA 996.30M 2.91M USD | ILA 860.00 2.51 USD | ILA 7,734.00 22.55 USD | ILA 7,929.00 23.12 USD | ILA 996.30M 2.91M USD | 13.87 | ILA 5.71 0.02 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
-0.74
|
₹239.84M 2.9M USD | ₹3.54K 42.77 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,865.00 11.27 USD |
+1.68
|
ILA 994.29M 2.9M USD | ILA 5.16K 15.03 USD | ILA 3,836.00 11.19 USD | ILA 3,887.00 11.33 USD | ILA 994.29M 2.9M USD | 6.93 | ILA 5.57 0.02 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+17.86
|
€2.51M 2.9M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
