Page de résultat 582 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
-3.1
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-2.05
|
€5.53M 6.05M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.18 0.2 USD | €5.53M 6.05M USD | 0 | -€0.03 -0.03 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 21.50 0.6 USD |
0
|
THB 215.00M 6.05M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 215.00M 6.05M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 21.50 0.6 USD |
0
|
THB 215.00M 6.05M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 215.00M 6.05M USD | 0 | -THB 0.80 -0.02 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.45 0.83 USD |
-0.42
|
₹499.72M 6.05M USD | ₹3.67K 44.36 USD | ₹65.30 0.79 USD | ₹72.50 0.88 USD | ₹499.72M 6.05M USD | 18.85 | ₹3.63 0.04 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 94.47B 6.04M USD | IDR 15.30M 977.87 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 94.47B 6.04M USD | 23.24 | IDR 5.03 0.0003 USD | ||
| Nam Securities Limited NAM.BO | ₹92.50 1.12 USD |
-0.43
|
₹498.76M 6.03M USD | ₹121.00 1.46 USD | ₹92.44 1.12 USD | ₹92.90 1.12 USD | ₹498.76M 6.03M USD | 210.22 | ₹0.44 0.005 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 94.38B 6.03M USD | IDR 5.39M 344.42 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 94.38B 6.03M USD | 13.42 | IDR 5.44 0.0003 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.40 1.53 USD |
0
|
€5.52M 6.03M USD | €225.00 245.96 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.52M 6.03M USD | 46.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.78 0.17 USD |
+2.45
|
₹498.00M 6.02M USD | ₹6.65K 80.47 USD | ₹13.12 0.16 USD | ₹13.80 0.17 USD | ₹498.00M 6.02M USD | 0.33 | ₹40.54 0.49 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹58.00 0.7 USD |
0
|
₹497.70M 6.02M USD | ₹39.00 0.47 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹497.70M 6.02M USD | 0 | -₹1.58 -0.01 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.98 0.19 USD |
+1.78
|
₹497.47M 6.02M USD | ₹17.37K 210.14 USD | ₹15.90 0.19 USD | ₹16.16 0.2 USD | ₹497.47M 6.02M USD | 17.95 | ₹0.89 0.01 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.49 0.06 USD |
-15.52
|
HK$47.06M 6.02M USD | HK$95.93K 12.27K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$47.06M 6.02M USD | 3.06 | HK$0.16 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹143.00 1.73 USD |
+0.11
|
₹497.33M 6.02M USD | ₹6.00 0.07 USD | ₹143.00 1.73 USD | ₹143.50 1.74 USD | ₹497.33M 6.02M USD | 11.37 | ₹12.57 0.15 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+2.11
|
€5.50M 6.01M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.50M 6.01M USD | 0 | €0.00 0 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.50 0.3 USD |
-5.06
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.63M 6.01M USD | 0.10 | R$14.55 2.95 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Binect AG MA10.DE | €1.69 1.85 USD |
0
|
€5.49M 6M USD | €4.00K 4.37K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.49M 6M USD | 28.16 | €0.06 0.07 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 131.00 0.0083 USD |
+6.5
|
IDR 93.76B 5.99M USD | IDR 53.05M 3.39K USD | IDR 122.00 0.0077 USD | IDR 137.00 0.0087 USD | IDR 93.76B 5.99M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.88 0.12 USD |
0
|
₹495.00M 5.99M USD | ₹1.16K 14.03 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹495.00M 5.99M USD | 2.67 | ₹3.70 0.04 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹67.50 0.82 USD |
+0.13
|
₹494.56M 5.98M USD | ₹2.51K 30.42 USD | ₹64.99 0.79 USD | ₹69.00 0.83 USD | ₹494.56M 5.98M USD | 23.51 | ₹2.87 0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.70 0.19 USD |
-1.81
|
₹494.28M 5.98M USD | ₹37.36K 451.93 USD | ₹15.31 0.19 USD | ₹16.49 0.2 USD | ₹494.28M 5.98M USD | 0 | -₹2.85 -0.03 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-14.29
|
€5.46M 5.97M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.46M 5.97M USD | 0 | -€0.07 -0.07 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.92 0.06 USD |
-10.71
|
₹493.26M 5.97M USD | ₹360.21K 4.36K USD | ₹4.85 0.06 USD | ₹5.69 0.07 USD | ₹493.26M 5.97M USD | 4.51 | ₹1.09 0.01 USD | ||
| Golden Sky Minerals LCKYF | $0.25 — |
-3.4
|
$5.97M — | $1.00K — | $0.25 — | $0.25 — | $5.97M — | 0 | -$0.09 — | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹12.10 0.15 USD |
+4.94
|
₹492.92M 5.96M USD | ₹10.75K 130.06 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹492.92M 5.96M USD | 0 | -₹5.35 -0.06 USD | ||
| Cartier Silver CRTIF | $0.13 — |
-20.69
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹33.95 0.41 USD |
+0.86
|
₹492.36M 5.96M USD | ₹874.00 10.57 USD | ₹33.95 0.41 USD | ₹39.39 0.48 USD | ₹492.36M 5.96M USD | 147.60 | ₹0.23 0.002 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.16 USD |
-3.03
|
€5.44M 5.95M USD | €1.02K 1.11K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.44M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.2 USD |
+3.6
|
€5.43M 5.94M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €5.43M 5.94M USD | 0 | -€0.07 -0.07 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Matsumoto Inc. 7901.T | ¥775 5.23 USD |
+0.13
|
¥877M 5.92M USD | ¥4K 23.63 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥877M 5.92M USD | 0 | -¥577 -3.8 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 85.00 0.0054 USD |
-4.49
|
IDR 92.63B 5.92M USD | IDR 5.51M 351.88 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 92.63B 5.92M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Rovsing A/S ROV.CO | DKK 54.50 7.99 USD |
+2.83
|
DKK 40.34M 5.92M USD | DKK 165.00 24.19 USD | DKK 54.50 7.99 USD | DKK 57.00 8.36 USD | DKK 40.34M 5.92M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.99 0.1 USD |
+2.17
|
₹488.68M 5.91M USD | ₹3.06K 37.07 USD | ₹7.78 0.09 USD | ₹8.25 0.1 USD | ₹488.68M 5.91M USD | 0 | ₹0.00 0 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹44.49 0.54 USD |
+4.14
|
₹488.31M 5.91M USD | ₹6.19K 74.88 USD | ₹43.15 0.52 USD | ₹46.44 0.56 USD | ₹488.31M 5.91M USD | 45.86 | ₹0.97 0.01 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.88 0.06 USD |
+1.67
|
₹488.00M 5.9M USD | ₹12.94K 156.5 USD | ₹4.81 0.06 USD | ₹4.90 0.06 USD | ₹488.00M 5.9M USD | 122.00 | ₹0.04 0.0004 USD | ||
| Palco Metals Limited PALCO.BO | ₹121.95 1.48 USD |
+4.05
|
₹487.80M 5.9M USD | ₹941.00 11.38 USD | ₹117.20 1.42 USD | ₹128.80 1.56 USD | ₹487.80M 5.9M USD | 0 | -₹4.01 -0.04 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 71.00 0.0045 USD |
+9.23
|
IDR 92.30B 5.9M USD | IDR 1.02M 64.96 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 92.30B 5.9M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Nexcom A/S 8XT.F | €0.22 0.24 USD |
+0.93
|
€5.39M 5.9M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.39M 5.9M USD | 0 | -€0.05 -0.05 USD | ||
| Zoned Properties ZDPY | $0.49 — |
0
|
$5.90M — | $43.27K — | $0.46 — | $0.49 — | $5.90M — | 8.16 | $0.06 — | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.76 5.2 USD |
-0.21
|
€5.39M 5.89M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.39M 5.89M USD | 8.20 | €0.58 0.63 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
0
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-7.44
|
€5.39M 5.89M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
-10.64
|
€5.38M 5.88M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.10 1.22 USD |
-1.51
|
₹485.65M 5.88M USD | ₹1.04K 12.59 USD | ₹100.00 1.21 USD | ₹104.60 1.27 USD | ₹485.65M 5.88M USD | 7.86 | ₹12.86 0.16 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹24.06 0.29 USD |
0
|
₹484.71M 5.86M USD | ₹409.00 4.95 USD | ₹24.06 0.29 USD | ₹24.54 0.3 USD | ₹484.71M 5.86M USD | 10.64 | ₹2.26 0.03 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
0
|
€5.36M 5.86M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.36M 5.86M USD | 0 | €0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$4.00 2.97 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0065 USD |
+20
|
€5.36M 5.86M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €5.36M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.80 0.11 USD |
-1.9
|
₹484.00M 5.86M USD | ₹55.00K 665.4 USD | ₹8.56 0.1 USD | ₹9.24 0.11 USD | ₹484.00M 5.86M USD | 0 | -₹0.32 -0.003 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+12.5
|
€5.35M 5.84M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.35M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
| Groupe JAJ GJAJ.PA | €1.50 1.64 USD |
0
|
€5.34M 5.84M USD | €170.00 185.83 USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.34M 5.84M USD | 16.66 | €0.09 0.1 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹74.20K 897.66 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹52.72 0.64 USD |
+1.04
|
₹481.31M 5.82M USD | ₹339.00 4.1 USD | ₹51.25 0.62 USD | ₹53.93 0.65 USD | ₹481.31M 5.82M USD | 9.69 | ₹5.44 0.07 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.20 0.08 USD |
+0.49
|
₹481.10M 5.82M USD | ₹3.13K 37.86 USD | ₹5.85 0.07 USD | ₹6.23 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.06 0.05 USD |
+1.25
|
₹481.08M 5.82M USD | ₹6.15K 74.36 USD | ₹3.81 0.05 USD | ₹4.15 0.05 USD | ₹481.08M 5.82M USD | 11.94 | ₹0.34 0.004 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 232.00 0.64 USD |
+0.87
|
HUF 2.10B 5.82M USD | HUF 15.00 0.04 USD | HUF 232.00 0.64 USD | HUF 232.00 0.64 USD | HUF 2.10B 5.82M USD | 2.99 | HUF 77.53 0.21 USD | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.82M — | $7.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0.00 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.06 USD |
+5
|
€5.32M 5.81M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.32M 5.81M USD | 0 | -€0.09 -0.09 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.00 1.22 USD |
-0.39
|
₹479.75M 5.8M USD | ₹1.00 0.01 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹479.75M 5.8M USD | 7.85 | ₹12.86 0.16 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Binect AG MA10.F | €1.65 1.8 USD |
0
|
€5.31M 5.8M USD | €142.00 155.23 USD | €1.64 1.79 USD | €1.65 1.8 USD | €5.31M 5.8M USD | 27.50 | €0.06 0.07 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.15 0.07 USD |
-0.65
|
₹479.39M 5.8M USD | ₹18.52K 224.1 USD | ₹5.85 0.07 USD | ₹6.26 0.08 USD | ₹479.39M 5.8M USD | 76.87 | ₹0.08 0.0009 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-0.33
|
¥858M 5.79M USD | ¥1K 9.45 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥858M 5.79M USD | 0 | -¥37 -0.2 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.30 0.42 USD |
0
|
SEK 59.31M 5.79M USD | SEK 4.00K 390.45 USD | SEK 4.30 0.42 USD | SEK 4.30 0.42 USD | SEK 59.31M 5.79M USD | 0 | -SEK 0.33 -0.03 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.80 0.27 USD |
-2.44
|
SEK 59.26M 5.78M USD | SEK 1.63K 158.82 USD | SEK 2.66 0.26 USD | SEK 2.87 0.28 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.72 -0.07 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.83 0.32 USD |
-0.07
|
₹477.98M 5.78M USD | ₹117.00 1.42 USD | ₹26.21 0.32 USD | ₹27.65 0.33 USD | ₹477.98M 5.78M USD | 0 | -₹1.42 -0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.76 0.24 USD |
-2.18
|
₹477.73M 5.78M USD | ₹15.83K 191.49 USD | ₹19.28 0.23 USD | ₹20.30 0.25 USD | ₹477.73M 5.78M USD | 58.11 | ₹0.34 0.004 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$36.70 7.44 USD |
+1.92
|
R$28.50M 5.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50M 5.78M USD | 0.94 | R$38.81 7.87 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
-1.96
|
PLN 22.71M 5.77M USD | PLN 63.00 16.01 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 205.05M 5.77M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹159.35 1.93 USD |
-0.47
|
₹476.68M 5.77M USD | ₹6.00 0.07 USD | ₹153.30 1.85 USD | ₹159.35 1.93 USD | ₹476.68M 5.77M USD | 0 | -₹4.13 -0.04 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹45.00 0.54 USD |
+5.02
|
₹476.37M 5.76M USD | ₹2.00 0.02 USD | ₹45.00 0.54 USD | ₹45.50 0.55 USD | ₹476.37M 5.76M USD | 0 | ₹0.00 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||