Page de résultat 582 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.21K 625.04 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 18.07 | $0.26 0.007 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| FreeMs Corporation 053160.KQ | $9,120 6.88 USD |
-1.62
|
$48.88B 36.9M USD | $18.7K 14.11 USD | $8,950 6.76 USD | $9,330 7.04 USD | $48.88B 36.9M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
+3.06
|
$1.31B 36.89M USD | $2.91M 81.97K USD | $1.96 0.06 USD | $2.14 0.06 USD | $1.31B 36.89M USD | 28.85 | $0.07 0.001 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.35 4.76 USD |
-1.14
|
$33.75M 36.89M USD | $715 781.59 USD | $4.35 4.76 USD | $4.39 4.8 USD | $33.75M 36.89M USD | 7.76 | $0.56 0.61 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.07 26.36 USD |
-1.31
|
$181.97M 36.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.97M 36.88M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $945 6.38 USD |
+0.43
|
$5.46B 36.88M USD | $8.2K 55.35 USD | $945 6.38 USD | $956 6.45 USD | $5.46B 36.88M USD | 0 | -$910.9 -6.1 USD | |
| Carna Biosciences, Inc. 4572.T | $286 1.93 USD |
0
|
$5.46B 36.87M USD | $46.6K 314.56 USD | $278 1.88 USD | $288 1.94 USD | $5.46B 36.87M USD | 0 | -$121.6 -0.8 USD | |
| SJM Co., Ltd. 123700.KS | $3,130 2.36 USD |
+0.16
|
$48.84B 36.87M USD | $14.31K 10.8 USD | $3,090 2.33 USD | $3,140 2.37 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
+1.79
|
$48.84B 36.86M USD | $37.87K 28.59 USD | $5,030 3.8 USD | $5,290 3.99 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $21.2K 1.35 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.1 USD |
+10.98
|
$33.71M 36.84M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.71M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Global Education Limited GLOBAL.NS | $59.82 0.72 USD |
-0.28
|
$3.04B 36.84M USD | $42.67K 516.19 USD | $59.49 0.72 USD | $60.45 0.73 USD | $3.04B 36.84M USD | 10.47 | $5.71 0.07 USD | |
| sinops Inc. 4428.T | $876 5.91 USD |
-0.11
|
$5.46B 36.83M USD | $1.9K 12.83 USD | $861 5.81 USD | $877 5.92 USD | $5.46B 36.83M USD | 50.46 | $17.36 0.12 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+0.69
|
$5.45B 36.82M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.28 | $98.24 0.66 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-1.07
|
$1.31B 36.81M USD | $2.7K 75.97 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,510 1.89 USD |
+3.51
|
$48.71B 36.77M USD | $19.27K 14.55 USD | $2,450 1.85 USD | $2,550 1.92 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| PB Bankshares PBBK | $15.48 — |
-1.78
|
$36.76M — | $38.95K — | $15.48 — | $15.74 — | $36.76M — | 18.65 | $0.83 — | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.55 0.65 USD |
-1.2
|
$1.16B 36.75M USD | $9.41K 298.97 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 36.75M USD | 0 | -$0.2 -0.006 USD | |
| Seung Il Corporation 049830.KQ | $8,240 6.22 USD |
-1.32
|
$48.68B 36.74M USD | $3.44K 2.6 USD | $8,240 6.22 USD | $8,530 6.44 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.26 2.1 USD |
-0.24
|
$144.55M 36.74M USD | $1.35K 342.37 USD | $8.26 2.1 USD | $8.28 2.1 USD | $144.55M 36.74M USD | 8.25 | $1 0.25 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $660.33K 20.98K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| CHIeru Co.,Ltd. 3933.T | $730 4.93 USD |
-0.54
|
$5.44B 36.72M USD | $3.2K 21.6 USD | $723 4.88 USD | $730 4.93 USD | $5.44B 36.72M USD | 23.13 | $31.56 0.21 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
-0.12
|
$48.64B 36.72M USD | $4.56K 3.44 USD | $1,583 1.19 USD | $1,602 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Global Style Co.,Ltd. 7126.T | $1,634 11.03 USD |
+0.12
|
$5.44B 36.71M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,636 11.04 USD | $5.44B 36.71M USD | 9.35 | $174.62 1.18 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $759 0.57 USD |
-2.06
|
$48.61B 36.69M USD | $27.72K 20.93 USD | $750 0.57 USD | $778 0.59 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $100.8K 2.84K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $829.1 10.03 USD |
-2.92
|
$3.03B 36.66M USD | $212 2.56 USD | $825 9.98 USD | $867 10.49 USD | $3.03B 36.66M USD | 82.99 | $9.99 0.12 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.53M 36.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.53M 36.66M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+26.32
|
$33.53M 36.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.96
|
$33.52M 36.65M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.52M 36.65M USD | 0 | -$0.6 -0.6 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+6.25
|
$33.52M 36.64M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $33.52M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Techstep ASA TECH.OL | $11.1 1.06 USD |
-2.2
|
$381.92M 36.64M USD | $1.8K 172.77 USD | $11 1.06 USD | $11.1 1.06 USD | $381.92M 36.64M USD | 0 | -$1.5 -0.1 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-0.47
|
$33.5M 36.62M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.5M 36.62M USD | 0 | -$0.03 -0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.41 1.26 USD |
+1.33
|
$3.03B 36.62M USD | $85.29K 1.03K USD | $103.57 1.25 USD | $105.99 1.28 USD | $3.03B 36.62M USD | 9.82 | $10.63 0.13 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.7 2.75 USD |
0
|
$49.35M 36.62M USD | $400 296.82 USD | $3.7 2.75 USD | $3.88 2.88 USD | $49.35M 36.62M USD | 17.61 | $0.21 0.16 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,400 7.85 USD |
0
|
$48.51B 36.61M USD | $9.81K 7.4 USD | $10,390 7.84 USD | $10,410 7.86 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $100 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Propanc Biopharma PPCB | $3.15 — |
+16.24
|
$36.58M — | $2K — | $3.05 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Alhasoob Co. 9522.SR | $48.95 13.06 USD |
0
|
$137.06M 36.56M USD | $32 8.54 USD | $48.95 13.06 USD | $48.95 13.06 USD | $137.06M 36.56M USD | 73.05 | $0.67 0.18 USD | |
| Enjin Co., Ltd. 7370.T | $769 5.19 USD |
-0.13
|
$5.42B 36.56M USD | $4.5K 30.38 USD | $765 5.16 USD | $770 5.2 USD | $5.42B 36.56M USD | 8.98 | $85.55 0.58 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $686 0.52 USD |
+5.54
|
$48.43B 36.55M USD | $3.23M 2.44K USD | $646 0.49 USD | $720 0.54 USD | $48.43B 36.55M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
-1.01
|
$5.41B 36.55M USD | $36.8K 248.41 USD | $196 1.32 USD | $198 1.34 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $25.02K 794.86 USD | $29 0.92 USD | $29.45 0.94 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,315 0.99 USD |
+8.41
|
$48.39B 36.52M USD | $674.74K 509.32 USD | $1,208 0.91 USD | $1,334 1.01 USD | $48.39B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
-1.18
|
$5.41B 36.5M USD | $38.2K 257.86 USD | $251 1.69 USD | $252 1.7 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.47 2.7 USD |
-1.98
|
$33.39M 36.5M USD | $25 27.33 USD | $2.47 2.7 USD | $2.47 2.7 USD | $33.39M 36.5M USD | 30.87 | $0.08 0.09 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,180 3.91 USD |
+0.97
|
$48.34B 36.49M USD | $1.6K 1.2 USD | $5,130 3.87 USD | $5,180 3.91 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.37
|
$5.4B 36.47M USD | $11.4K 76.95 USD | $534 3.6 USD | $542 3.66 USD | $5.4B 36.47M USD | 8.39 | $64.11 0.43 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| NBT Inc. 236810.KQ | $2,995 2.26 USD |
0
|
$48.3B 36.46M USD | $30.19K 22.79 USD | $2,985 2.25 USD | $3,055 2.31 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,220 0.92 USD |
-0.97
|
$48.3B 36.46M USD | $44.42K 33.53 USD | $1,212 0.91 USD | $1,231 0.93 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,330 5.53 USD |
+0.27
|
$48.29B 36.45M USD | $9.42K 7.11 USD | $7,220 5.45 USD | $7,470 5.64 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
-1.5
|
$48.28B 36.44M USD | $55.18K 41.65 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,690 6.56 USD |
+1.05
|
$48.28B 36.44M USD | $15.88K 11.99 USD | $8,560 6.46 USD | $8,770 6.62 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $560 3.78 USD |
+0.54
|
$5.4B 36.42M USD | $3.2K 21.6 USD | $555 3.75 USD | $560 3.78 USD | $5.4B 36.42M USD | 12.79 | $43.78 0.3 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$49.07M 36.42M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $49.07M 36.42M USD | 0 | -$7.69 -5.7 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
+0.23
|
$48.24B 36.41M USD | $99.27K 74.93 USD | $438 0.33 USD | $443 0.33 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
-0.35
|
$5.39B 36.41M USD | $8.1K 54.68 USD | $2,250 15.19 USD | $2,318 15.65 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.85 0.54 USD |
-0.88
|
$1.15B 36.4M USD | $60K 1.91K USD | $16.85 0.54 USD | $17 0.54 USD | $1.15B 36.4M USD | 187.22 | $0.09 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $115.74 1.4 USD |
+5.03
|
$3.01B 36.4M USD | $86.38K 1.05K USD | $110.01 1.33 USD | $125.41 1.52 USD | $3.01B 36.4M USD | 0 | -$18.32 -0.2 USD | |
| Victory New Materials Limited Company 1340.TW | $7.49 0.24 USD |
-0.13
|
$1.15B 36.4M USD | $40.25K 1.28K USD | $7.23 0.23 USD | $7.5 0.24 USD | $1.15B 36.4M USD | 0 | -$4.89 -0.1 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+0.96
|
$33.28M 36.38M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.28M 36.38M USD | 0 | -$0.01 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $197.7K 5.56K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.9 — |
0
|
$36.37M — | $959 — | $2.61 — | $2.85 — | $36.37M — | 0 | -$1.63 — | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+2.34
|
$33.26M 36.35M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.26M 36.35M USD | 16.03 | $0.06 0.07 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7 7.65 USD |
0
|
$33.25M 36.35M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $33.25M 36.35M USD | 0 | -$0.52 -0.5 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $763.55 9.24 USD |
+1.04
|
$3B 36.35M USD | $53 0.64 USD | $755.7 9.14 USD | $763.55 9.24 USD | $3B 36.35M USD | 67.81 | $11.26 0.14 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6199 0.67 USD |
+0.82
|
$33.25M 36.34M USD | $40 43.73 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.25M 36.34M USD | 0 | -$0.11 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $897 6.06 USD |
+0.9
|
$5.38B 36.32M USD | $500 3.38 USD | $886 5.98 USD | $897 6.06 USD | $5.38B 36.32M USD | 11.21 | $80.01 0.54 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
-1.75
|
$568.4B 36.32M USD | $25.57M 1.63K USD | $56 0.0035 USD | $63 0.0040 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| City Service SE CTS.WA | $4.52 1.15 USD |
-7.76
|
$142.88M 36.32M USD | $2 0.51 USD | $4.52 1.15 USD | $4.52 1.15 USD | $142.88M 36.32M USD | 4.43 | $1.02 0.26 USD | |
| Yasunaga Corporation 7271.T | $522 3.52 USD |
0
|
$5.38B 36.31M USD | $7.2K 48.6 USD | $514 3.47 USD | $525 3.54 USD | $5.38B 36.31M USD | 11.56 | $45.15 0.3 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.44 1.4 USD |
+5.05
|
$3B 36.3M USD | $3.26K 39.4 USD | $111.98 1.35 USD | $123.56 1.49 USD | $3B 36.3M USD | 0 | -$18.3 -0.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $666 4.5 USD |
-0.15
|
$5.38B 36.3M USD | $5.2K 35.1 USD | $666 4.5 USD | $674 4.55 USD | $5.38B 36.3M USD | 5.68 | $117.19 0.79 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Innodep Inc. 303530.KQ | $6,760 5.1 USD |
-1.6
|
$48.08B 36.29M USD | $7.92K 5.97 USD | $6,670 5.03 USD | $6,870 5.19 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.03 0.21 USD |
+9.94
|
$3B 36.29M USD | $542.54K 6.56K USD | $16.8 0.2 USD | $17.03 0.21 USD | $3B 36.29M USD | 81.09 | $0.21 0.002 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| MustGrow Biologics Corp. MGROF | $0.6999 — |
0
|
$36.25M — | $3K — | $0.6899 — | $0.7399 — | $36.25M — | 0 | -$0.06 — | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-6.08
|
$33.16M 36.25M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $33.16M 36.25M USD | 0 | -$0.14 -0.1 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||