结果页面 581，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.84 0.11 USD |
-1.89
|
₹527.56M 6.38M USD | ₹180.00 2.18 USD | ₹8.55 0.1 USD | ₹9.01 0.11 USD | ₹527.56M 6.38M USD | 0 | -₹2.77 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
-1.85
|
€5.84M 6.38M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩1,193 0.9 USD |
-4.18
|
₩8B 6.36M USD | ₩173K 130.32 USD | ₩1,140 0.86 USD | ₩1,247 0.94 USD | ₩8B 6.36M USD | 0 | ₩0 0 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.83 0.29 USD |
+1.15
|
NT$200.20M 6.36M USD | NT$9.00K 285.98 USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$200.20M 6.36M USD | 11.81 | NT$0.77 0.02 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹130.00 1.36 USD |
+4
|
₹525.06M 6.35M USD | ₹1.00K 12.1 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹525.06M 6.35M USD | 622.22 | ₹0.18 0.002 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.20 0.05 USD |
+5
|
₹525.00M 6.35M USD | ₹204.08K 2.47K USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹525.00M 6.35M USD | 24.70 | ₹0.17 0.002 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹53.66 0.65 USD |
-4.88
|
₹524.93M 6.35M USD | ₹5.68K 68.75 USD | ₹53.50 0.65 USD | ₹57.49 0.7 USD | ₹524.93M 6.35M USD | 0 | -₹10.57 -0.1 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹65.37 0.79 USD |
-9.21
|
₹524.05M 6.34M USD | ₹1.55K 18.75 USD | ₹65.12 0.79 USD | ₹69.80 0.84 USD | ₹524.05M 6.34M USD | 0 | -₹23.89 -0.2 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹88.85 1.07 USD |
-0.1
|
₹521.49M 6.31M USD | ₹814.00 9.85 USD | ₹88.77 1.07 USD | ₹88.85 1.07 USD | ₹521.49M 6.31M USD | 46.51 | ₹1.91 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.70 0.43 USD |
-0.71
|
NZ$10.22M 6.31M USD | NZ$20.00 12.34 USD | NZ$0.70 0.43 USD | NZ$0.70 0.43 USD | NZ$10.22M 6.31M USD | 3.86 | NZ$0.18 0.11 USD | ||
| Bryton Inc. 7558.TWO | NT$12.40 0.34 USD |
+2.37
|
NT$198.31M 6.3M USD | NT$3.18K 101.11 USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$198.31M 6.3M USD | 18.68 | NT$0.57 0.02 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,500.00 68.53 USD |
+2.58
|
ILA 2.16B 6.3M USD | ILA 14.93K 43.54 USD | ILA 22,380.00 65.26 USD | ILA 23,500.00 68.53 USD | ILA 2.16B 6.3M USD | 15.65 | ILA 15.01 0.04 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,430.00 4.17 USD |
+5.22
|
ILA 2.16B 6.3M USD | ILA 43.71K 127.44 USD | ILA 1,359.00 3.96 USD | ILA 1,430.00 4.17 USD | ILA 2.16B 6.3M USD | 6.97 | ILA 2.05 0.005 USD | ||
| Muza S.A. MZA.WA | PLN 7.64 1.94 USD |
+1.6
|
PLN 24.77M 6.3M USD | PLN 1.86K 472.26 USD | PLN 7.50 1.91 USD | PLN 7.66 1.95 USD | PLN 24.77M 6.3M USD | 15.59 | PLN 0.49 0.12 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
-2.65
|
€5.76M 6.3M USD | €22.28K 24.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.76M 6.3M USD | 0 | -€0.04 -0.04 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
0
|
THB 223.60M 6.29M USD | THB 1.30K 36.58 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| Eo2 Société Anonyme EO4.F | €2.28 2.49 USD |
-5
|
€5.75M 6.29M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.75M 6.29M USD | 0 | -€0.04 -0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.09 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 120.00 0.0078 USD |
+7.89
|
IDR 98.22B 6.28M USD | IDR 3.03M 11.03K USD | IDR 113.00 0.0072 USD | IDR 141.00 0.0090 USD | IDR 98.22B 6.28M USD | 41.55 | IDR 2.96 0.0001 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹154.95 2.09 USD |
+0.62
|
₹518.34M 6.27M USD | ₹671.00 8.12 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹518.34M 6.27M USD | 0 | -₹7.15 -0.08 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.19 0.0047 USD |
+5.56
|
THB 222.70M 6.27M USD | THB 1.17M 32.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Crescita Therapeutics CRRTF | $0.34 — |
+1500.48
|
$6.26M — | $17.09K — | $0.34 — | $0.35 — | $6.26M — | 33.60 | $0.01 — | ||
| Digitree Group S.A. DTR.WA | PLN 9.90 2.52 USD |
-1
|
PLN 24.61M 6.26M USD | PLN 60.00 15.25 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 24.61M 6.26M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.29 0.15 USD |
+3.57
|
CA$8.42M 6.25M USD | CA$7.00 5.19 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.24 0.02 USD |
0
|
SEK 63.99M 6.25M USD | SEK 19.59K 1.91K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 63.99M 6.25M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
+8.33
|
THB 221.61M 6.24M USD | THB 73.70K 2.07K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 221.61M 6.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹71.31 0.86 USD |
-2.27
|
₹515.11M 6.23M USD | ₹3.99K 48.27 USD | ₹70.08 0.85 USD | ₹73.89 0.89 USD | ₹515.11M 6.23M USD | 0 | -₹22.03 -0.2 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.05 0.06 USD |
+0.2
|
₹515.08M 6.23M USD | ₹37.29K 451.09 USD | ₹4.80 0.06 USD | ₹5.25 0.06 USD | ₹515.08M 6.23M USD | 63.12 | ₹0.08 0.0009 USD | ||
| KTMG Limited XCF.SI | SGD 0.04 0.04 USD |
0
|
SGD 8.31M 6.23M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €190.00 207.7 USD |
0
|
€5.70M 6.23M USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €5.70M 6.23M USD | 24.44 | €7.77 8.5 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.53
|
€5.69M 6.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Opus Magnum Ameris OPUS | $0.03 — |
0
|
$6.22M — | $300.00 — | $0.03 — | $0.03 — | $6.22M — | 0.17 | $0.17 — | ||
| Danube Industries Limited DANUBE.BO | ₹5.07 0.07 USD |
+0.8
|
₹514.09M 6.22M USD | ₹106.04K 1.28K USD | ₹5.25 0.06 USD | ₹5.74 0.07 USD | ₹514.09M 6.22M USD | 29.73 | ₹0.19 0.002 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.06 0.19 USD |
+0.44
|
₹513.92M 6.22M USD | ₹201.00 2.43 USD | ₹16.00 0.19 USD | ₹16.82 0.2 USD | ₹513.92M 6.22M USD | 0 | -₹4.31 -0.05 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.33 0.08 USD |
+19.85
|
PLN 24.46M 6.22M USD | PLN 2.56K 650.94 USD | PLN 0.30 0.08 USD | PLN 0.33 0.08 USD | PLN 24.46M 6.22M USD | 0 | -PLN 0.15 -0.03 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹146.70 1.77 USD |
-1.97
|
₹513.45M 6.21M USD | ₹3.26K 39.39 USD | ₹146.70 1.77 USD | ₹152.60 1.85 USD | ₹513.45M 6.21M USD | 0 | -₹2.80 -0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.58 0.1 USD |
-2.17
|
₹513.43M 6.21M USD | ₹23.90K 289.1 USD | ₹8.41 0.1 USD | ₹8.94 0.11 USD | ₹513.43M 6.21M USD | 0 | -₹2.77 -0.03 USD | ||
| Hi-Great Group Holding HIGR | $0.06 — |
0
|
$6.21M — | $100.00 — | $0.06 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.13 0.06 USD |
0
|
₹513.00M 6.21M USD | ₹8.92K 107.93 USD | ₹4.92 0.06 USD | ₹5.13 0.06 USD | ₹513.00M 6.21M USD | 128.25 | ₹0.04 0.0004 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Retailors Ltd RTLS.TA | ILA 4,844.00 12.76 USD |
+14
|
ILA 2.13B 6.2M USD | ILA 163.00K 475.31 USD | ILA 4,375.00 12.76 USD | ILA 4,650.00 13.56 USD | ILA 2.13B 6.2M USD | 37.07 | ILA 1.18 0.003 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.05 0.05 USD |
-0.49
|
₹512.33M 6.2M USD | ₹3.32K 40.2 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹512.33M 6.2M USD | 0 | -₹71.95 -0.8 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
+1.75
|
€5.67M 6.2M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.19 0.21 USD | €5.67M 6.2M USD | 0 | -€0.03 -0.03 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹35.00 0.42 USD |
-9.37
|
₹512.19M 6.2M USD | ₹7.00K 84.69 USD | ₹35.00 0.42 USD | ₹38.12 0.46 USD | ₹512.19M 6.2M USD | 0 | -₹2.54 -0.03 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹35.86 0.43 USD |
-1.1
|
₹512.14M 6.2M USD | ₹2.18K 26.4 USD | ₹35.50 0.43 USD | ₹37.33 0.45 USD | ₹512.14M 6.2M USD | 256.14 | ₹0.14 0.001 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 75.00 0.0047 USD |
-3.85
|
IDR 96.96B 6.2M USD | IDR 17.64M 1.13K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.86 0.04 USD |
-1.87
|
₹512.12M 6.2M USD | ₹10.36K 1.26K USD | ₹3.06 0.04 USD | ₹3.28 0.04 USD | ₹512.12M 6.2M USD | 0 | -₹0.18 -0.002 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹157.25 1.9 USD |
+1.98
|
₹511.44M 6.19M USD | ₹86.00 1.04 USD | ₹154.20 1.87 USD | ₹157.25 1.9 USD | ₹511.44M 6.19M USD | 64.44 | ₹2.44 0.03 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.15 0.17 USD |
+6.87
|
₹511.37M 6.19M USD | ₹3.00K 36.31 USD | ₹13.00 0.16 USD | ₹14.38 0.17 USD | ₹511.37M 6.19M USD | 0.34 | ₹40.54 0.49 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.24 0.66 USD |
+3.18
|
R$30.50M 6.18M USD | R$580.00 117.56 USD | R$3.05 0.62 USD | R$3.24 0.66 USD | R$30.50M 6.18M USD | 0 | R$0.00 0 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.68B 6.18M USD | IDR 154.40K 9.87 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 96.68B 6.18M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Link Holdings Limited 8237.HK | HK$0.24 0.03 USD |
-2.04
|
HK$48.25M 6.17M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$48.25M 6.17M USD | 0 | -HK$21.89 -2.8 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.00 0.32 USD |
+0.5
|
NT$194.05M 6.17M USD | NT$3.00K 95.36 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$194.05M 6.17M USD | 9.05 | NT$1.11 0.04 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹55.79 0.67 USD |
+1.53
|
₹509.34M 6.16M USD | ₹339.00 4.1 USD | ₹54.73 0.66 USD | ₹55.85 0.68 USD | ₹509.34M 6.16M USD | 10.25 | ₹5.44 0.07 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.08 0.78 USD |
-3.14
|
PLN 24.24M 6.16M USD | PLN 4.71K 1.2K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹58.83 0.71 USD |
+0.14
|
₹508.40M 6.15M USD | ₹2.83K 34.27 USD | ₹58.81 0.71 USD | ₹63.79 0.77 USD | ₹508.40M 6.15M USD | 0 | -₹3.50 -0.04 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.33 0.0092 USD |
0
|
THB 218.49M 6.15M USD | THB 317.00K 8.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.80 0.17 USD |
+0.84
|
SEK 62.92M 6.14M USD | SEK 12.47K 1.22K USD | SEK 1.76 0.17 USD | SEK 2.00 0.2 USD | SEK 62.92M 6.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.83 0.02 USD |
-1.12
|
THB 218.26M 6.14M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 218.26M 6.14M USD | 22.00 | THB 0.04 0.001 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
0
|
MYR 28.87M 6.14M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | MYR 0.00 0 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.08 0.01 USD |
+1.25
|
HK$48.00M 6.14M USD | HK$1.00K 127.86 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$0.79 -0.1 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.25 0.16 USD |
-7.41
|
HK$48.00M 6.14M USD | HK$3.00K 383.59 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$48.00M 6.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.61M 6.13M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.60M 6.12M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €1.25 1.37 USD |
-3.1
|
€5.60M 6.12M USD | €130.00 142.11 USD | €1.25 1.37 USD | €1.25 1.37 USD | €5.60M 6.12M USD | 0 | -€0.72 -0.7 USD | ||
| Autins Group plc 8A3.SG | €0.10 0.09 USD |
+28.99
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹169.00 2.04 USD |
0
|
₹505.54M 6.12M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹505.54M 6.12M USD | 0 | -₹4.13 -0.04 USD | ||
| Tenax International S.p.A. 7IH.F | €1.32 1.55 USD |
-0.7
|
€5.59M 6.11M USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.59 USD | €5.59M 6.11M USD | 0 | -€0.25 -0.2 USD | ||
| Horus AG HRU.SG | €2.10 2.3 USD |
+10.53
|
€5.59M 6.11M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.87 0.83 USD |
+2.82
|
₹504.60M 6.1M USD | ₹3.08K 37.25 USD | ₹63.50 0.77 USD | ₹70.24 0.85 USD | ₹504.60M 6.1M USD | 23.99 | ₹2.87 0.03 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.10 2.51 USD |
+2.94
|
€5.58M 6.1M USD | €3.44K 3.76K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.88 0.19 USD |
-0.31
|
₹504.36M 6.1M USD | ₹5.92K 71.62 USD | ₹15.86 0.19 USD | ₹16.22 0.2 USD | ₹504.36M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.00 2 USD |
-2.94
|
₹504.28M 6.1M USD | ₹4.00 0.05 USD | ₹165.00 2 USD | ₹178.50 2.16 USD | ₹504.28M 6.1M USD | 48.81 | ₹3.38 0.04 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
+0.73
|
€5.58M 6.1M USD | €1.89K 2.07K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.58M 6.1M USD | 0 | -€0.92 -1.005 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+8.33
|
€5.58M 6.1M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.33 0.04 USD |
+4.84
|
HK$47.68M 6.1M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.71 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.73 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||