Ergebnisseite 581 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.23 0.31 USD |
+5.12
|
₹250.98M 3.04M USD | ₹811.00 9.81 USD | ₹25.00 0.3 USD | ₹25.25 0.31 USD | ₹250.98M 3.04M USD | 8.32 | ₹3.03 0.04 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
+11.11
|
A$4.33M 3.03M USD | A$12.50K 8.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.40 0.2 USD |
+1.05
|
₹250.16M 3.03M USD | ₹12.12K 146.64 USD | ₹16.00 0.19 USD | ₹16.59 0.2 USD | ₹250.16M 3.03M USD | 0 | -₹0.39 -0.004 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹250.09M 3.03M USD | ₹12.00K 145.18 USD | ₹26.90 0.33 USD | ₹27.45 0.33 USD | ₹250.09M 3.03M USD | 0 | -₹0.40 -0.004 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹249.11M 3.01M USD | ₹191.20K 2.31K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.00 0.42 USD |
0
|
₹248.72M 3.01M USD | ₹4.00 0.05 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹248.72M 3.01M USD | 11.86 | ₹2.95 0.04 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.60M 3.01M USD | €1.22K 1.41K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,683.00 0.9 USD |
+0.12
|
ZAC 5.61B 3M USD | ZAC 676.51K 361.22 USD | ZAC 1,680.00 0.9 USD | ZAC 1,708.00 0.91 USD | ZAC 5.61B 3M USD | 4.99 | ZAC 3.37 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹247.71M 3M USD | ₹82.35K 996.33 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.80 0.95 USD |
-0.18
|
₹247.49M 2.99M USD | ₹17.00 0.21 USD | ₹78.80 0.95 USD | ₹78.94 0.96 USD | ₹247.49M 2.99M USD | 37.34 | ₹2.11 0.03 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.50 0.6 USD |
-0.42
|
₹247.05M 2.99M USD | ₹3.00 0.04 USD | ₹49.50 0.6 USD | ₹50.70 0.61 USD | ₹247.05M 2.99M USD | 0 | -₹5.46 -0.06 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 11.75M 2.99M USD | PLN 6.16K 1.57K USD | PLN 1.43 0.36 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+39.36
|
$2.97M — | $62.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.78 0.07 USD |
+5.09
|
₹244.56M 2.96M USD | ₹20.80K 251.66 USD | ₹5.20 0.06 USD | ₹5.85 0.07 USD | ₹244.56M 2.96M USD | 0 | -₹2.19 -0.02 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.21 0.03 USD |
-13.33
|
DKK 20.12M 2.95M USD | DKK 37.91K 5.56K USD | DKK 0.19 0.03 USD | DKK 0.21 0.03 USD | DKK 20.12M 2.95M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
-2.04
|
€2.56M 2.95M USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €2.56M 2.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.17 0.09 USD |
+1.7
|
₹243.06M 2.94M USD | ₹5.83K 70.58 USD | ₹7.10 0.09 USD | ₹7.68 0.09 USD | ₹243.06M 2.94M USD | 29.87 | ₹0.24 0.002 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.48 0.19 USD |
+4.52
|
₹243.04M 2.94M USD | ₹352.00 4.26 USD | ₹15.48 0.19 USD | ₹15.90 0.19 USD | ₹243.04M 2.94M USD | 171.99 | ₹0.09 0.001 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.09 0.1 USD |
+1.25
|
₹242.70M 2.94M USD | ₹26.05K 315.11 USD | ₹7.95 0.1 USD | ₹8.10 0.1 USD | ₹242.70M 2.94M USD | 21.28 | ₹0.38 0.004 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.39 0.17 USD |
-0.76
|
₹242.47M 2.93M USD | ₹178.00 2.15 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹242.47M 2.93M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹242.45M 2.93M USD | ₹193.24K 2.34K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹242.45M 2.93M USD | 0 | -₹0.01 -0.0001 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.48K 17.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.79 0.05 USD |
-2.32
|
₹242.18M 2.93M USD | ₹7.23K 87.46 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹242.18M 2.93M USD | 15.79 | ₹0.24 0.002 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.40 0.79 USD |
+0.37
|
DKK 19.97M 2.93M USD | DKK 3.85K 564.78 USD | DKK 5.30 0.78 USD | DKK 5.42 0.79 USD | DKK 19.97M 2.93M USD | 0 | -DKK 1.15 -0.1 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.93M — | $9.58K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.25 — | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹59.99 0.73 USD |
+6.18
|
₹241.00M 2.92M USD | ₹919.00 11.12 USD | ₹56.50 0.68 USD | ₹64.90 0.79 USD | ₹241.00M 2.92M USD | 11.64 | ₹5.15 0.06 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.43 0.28 USD |
+6.6
|
₹240.39M 2.91M USD | ₹103.00 1.25 USD | ₹21.98 0.27 USD | ₹23.43 0.28 USD | ₹240.39M 2.91M USD | 13.08 | ₹1.79 0.02 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$4.16M 2.91M USD | A$6.10K 4.26K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$4.16M 2.91M USD | 0 | -A$1.06 -0.7 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.99 0.36 USD |
+8.23
|
₹239.92M 2.9M USD | ₹2.00 0.02 USD | ₹29.99 0.36 USD | ₹30.40 0.37 USD | ₹239.92M 2.9M USD | 0 | -₹1.30 -0.01 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.30 — |
-5.76
|
$2.90M — | $5.00K — | $0.30 — | $0.30 — | $2.90M — | 0 | -$0.36 — | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,865.00 11.27 USD |
-0.41
|
ILA 994.29M 2.9M USD | ILA 7.91K 23.05 USD | ILA 3,857.00 11.25 USD | ILA 3,929.00 11.46 USD | ILA 994.29M 2.9M USD | 7.05 | ILA 5.48 0.02 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,179.00 6.35 USD |
-0.05
|
ILA 992.29M 2.89M USD | ILA 25.44K 74.17 USD | ILA 2,165.00 6.31 USD | ILA 2,242.00 6.54 USD | ILA 992.29M 2.89M USD | 22.69 | ILA 0.96 0.002 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.58 0.53 USD |
+4.01
|
₹239.10M 2.89M USD | ₹156.00 1.89 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹239.10M 2.89M USD | 73.86 | ₹0.59 0.007 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
0
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.75 -0.009 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.90 6.81 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.90 6.81 USD |
0
|
€2.49M 2.88M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,781.00 2.02 USD |
-5.1
|
ZAC 5.38B 2.87M USD | ZAC 8.22K 4.39 USD | ZAC 3,730.00 1.99 USD | ZAC 4,000.00 2.14 USD | ZAC 5.38B 2.87M USD | 35.66 | ZAC 1.06 0.0005 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.55 0.04 USD |
-1.93
|
₹237.47M 2.87M USD | ₹15.60K 188.75 USD | ₹3.46 0.04 USD | ₹3.65 0.04 USD | ₹237.47M 2.87M USD | 0 | -₹0.75 -0.009 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 44.92B 2.87M USD | IDR 181.70K 11.61 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 44.92B 2.87M USD | 0 | -IDR 459.40 -0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.66 0.12 USD |
-1.33
|
₹237.23M 2.87M USD | ₹22.03K 266.47 USD | ₹9.23 0.11 USD | ₹9.80 0.12 USD | ₹237.23M 2.87M USD | 24.76 | ₹0.39 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
