Ergebnisseite 581 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 782.10 2.28 USD |
+5.25
|
ILA 1.11B 3.23M USD | ILA 50.17K 146.28 USD | ILA 743.10 2.17 USD | ILA 784.90 2.29 USD | ILA 1.11B 3.23M USD | 7.17 | ILA 1.09 0.003 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.66 0.03 USD |
-1.85
|
₹266.00M 3.22M USD | ₹6.84K 82.76 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹266.00M 3.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹25.57 0.31 USD |
0
|
₹265.75M 3.22M USD | ₹5.85K 70.78 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹265.75M 3.22M USD | 18.94 | ₹1.35 0.02 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹59.00 0.71 USD |
-0.02
|
₹265.62M 3.21M USD | ₹466.00 5.64 USD | ₹58.52 0.71 USD | ₹59.01 0.71 USD | ₹265.62M 3.21M USD | 16.20 | ₹3.64 0.04 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.26 0.12 USD |
+1.38
|
₹264.78M 3.2M USD | ₹47.08K 569.61 USD | ₹10.03 0.12 USD | ₹10.59 0.13 USD | ₹264.78M 3.2M USD | 0 | -₹18.21 -0.2 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹159.00 1.92 USD |
+0.63
|
₹264.66M 3.2M USD | ₹62.00 0.75 USD | ₹149.00 1.8 USD | ₹159.90 1.93 USD | ₹264.66M 3.2M USD | 0 | -₹13.47 -0.1 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.42 0.07 USD |
-2.17
|
₹264.50M 3.2M USD | ₹131.07K 1.59K USD | ₹5.03 0.06 USD | ₹5.70 0.07 USD | ₹264.50M 3.2M USD | 0 | -₹2.43 -0.02 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.50 4.04 USD |
0
|
€2.77M 3.2M USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.77M 3.2M USD | 9.45 | €0.37 0.43 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.20M — | $5.00K — | $0.10 — | $0.10 — | $3.20M — | 4.70 | $0.01 — | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.71 0.12 USD |
+2.32
|
₹264.32M 3.2M USD | ₹13.10K 158.51 USD | ₹9.01 0.11 USD | ₹10.00 0.12 USD | ₹264.32M 3.2M USD | 0 | -₹0.51 -0.006 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.38 0.17 USD |
-2.04
|
₹264.11M 3.2M USD | ₹138.00 1.67 USD | ₹14.38 0.17 USD | ₹14.53 0.18 USD | ₹264.11M 3.2M USD | 8.87 | ₹1.62 0.02 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,874.00 22.96 USD |
+3.89
|
ILA 1.09B 3.19M USD | ILA 8.77K 25.57 USD | ILA 7,421.00 21.64 USD | ILA 7,913.00 23.07 USD | ILA 1.09B 3.19M USD | 13.39 | ILA 5.88 0.02 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
0
|
€2.77M 3.19M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.77M 3.19M USD | 0 | €0.00 0 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0019 USD |
+21.43
|
€2.76M 3.19M USD | €10.00K 11.54K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.90 0.53 USD |
+2.09
|
₹263.40M 3.19M USD | ₹681.00 8.24 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹263.40M 3.19M USD | 0 | -₹5.65 -0.06 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.25 0.06 USD |
-5.58
|
₹263.03M 3.18M USD | ₹16.08K 194.59 USD | ₹5.13 0.06 USD | ₹5.65 0.07 USD | ₹263.03M 3.18M USD | 0 | -₹0.80 -0.009 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,237.00 18.19 USD |
+3.67
|
ILA 1.09B 3.18M USD | ILA 4.95K 14.43 USD | ILA 6,016.00 17.54 USD | ILA 6,237.00 18.19 USD | ILA 1.09B 3.18M USD | 7.85 | ILA 7.94 0.02 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
YANGAROO
YOOIF
US
|
$0.05 — |
+66.67
|
$3.18M — | $10.00K — | $0.06 — | $0.06 — | $3.18M — | 1.66 | $0.03 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹69.20 0.84 USD |
-2.54
|
₹262.28M 3.17M USD | ₹356.00 4.31 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹262.28M 3.17M USD | 0 | -₹3.87 -0.04 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
+4.9
|
₹262.02M 3.17M USD | ₹1.98K 23.94 USD | ₹6.74 0.08 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 39.27 | ₹0.18 0.002 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$400.00 296.82 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.32 0.02 USD |
+3.13
|
₹261.19M 3.16M USD | ₹49.09K 593.87 USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹261.19M 3.16M USD | 11.00 | ₹0.12 0.001 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.85 0.16 USD |
+0.55
|
₹261.03M 3.16M USD | ₹1.43K 17.31 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹261.03M 3.16M USD | 21.41 | ₹0.60 0.007 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.94 0.18 USD |
-19.98
|
₹260.90M 3.16M USD | ₹144.90K 1.75K USD | ₹14.94 0.18 USD | ₹19.89 0.24 USD | ₹260.90M 3.16M USD | 0 | ₹0.00 0 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹260.44M 3.15M USD | ₹197.91K 2.39K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹260.44M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹250.00 3.02 USD | ₹21.65 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹55.40 0.67 USD |
0
|
₹259.72M 3.14M USD | ₹1.00K 12.1 USD | ₹55.40 0.67 USD | ₹55.40 0.67 USD | ₹259.72M 3.14M USD | 110.79 | ₹0.50 0.006 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.31 0.02 USD |
-0.76
|
₹259.21M 3.14M USD | ₹171.66K 2.08K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹259.21M 3.14M USD | 10.91 | ₹0.12 0.001 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,475.00 4.3 USD |
+2.66
|
ILA 1.07B 3.13M USD | ILA 376.87K 1.1K USD | ILA 1,425.00 4.16 USD | ILA 1,495.00 4.36 USD | ILA 1.07B 3.13M USD | 32.77 | ILA 0.45 0.001 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹71.77 0.87 USD |
+3.86
|
₹258.70M 3.13M USD | ₹82.00 0.99 USD | ₹67.05 0.81 USD | ₹71.77 0.87 USD | ₹258.70M 3.13M USD | 46.60 | ₹1.54 0.02 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$24.34M 3.11M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$24.34M 3.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,970.00 43.65 USD |
+4.18
|
ILA 1.07B 3.11M USD | ILA 1.67K 4.88 USD | ILA 14,030.00 40.91 USD | ILA 14,970.00 43.65 USD | ILA 1.07B 3.11M USD | 11.29 | ILA 13.25 0.04 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.14 0.43 USD |
-0.28
|
₹257.07M 3.11M USD | ₹109.52K 1.32K USD | ₹33.48 0.41 USD | ₹35.79 0.43 USD | ₹257.07M 3.11M USD | 502.00 | ₹0.07 0.0008 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+9.43
|
€2.69M 3.1M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 3.1M USD | 1.44 | €0.02 0.02 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.10 0.06 USD |
-1.16
|
₹255.52M 3.09M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹255.52M 3.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
0
|
₹255.41M 3.09M USD | ₹320.00K 3.87K USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 5.83 | ₹0.18 0.002 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.22 0.11 USD |
0
|
₹255.24M 3.09M USD | ₹3.01K 36.42 USD | ₹9.15 0.11 USD | ₹10.00 0.12 USD | ₹255.24M 3.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+1.68
|
$3.08M — | $5.00K — | $0.30 — | $0.30 — | $3.08M — | 0 | -$0.36 — | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.14 0.78 USD |
-3.85
|
₹254.50M 3.08M USD | ₹25.00 0.3 USD | ₹64.14 0.78 USD | ₹64.30 0.78 USD | ₹254.50M 3.08M USD | 0 | -₹8.72 -0.1 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.74 0.08 USD |
-1.46
|
₹254.43M 3.08M USD | ₹2.70K 32.64 USD | ₹6.33 0.08 USD | ₹7.37 0.09 USD | ₹254.43M 3.08M USD | 0 | -₹2.11 -0.02 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
0
|
€2.67M 3.08M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.67M 3.08M USD | 0 | -€0.08 -0.09 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.04 0.05 USD |
-6.32
|
€2.64M 3.05M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 1.36M 38.2K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.62 0.09 USD |
-5.46
|
₹251.44M 3.04M USD | ₹9.70K 117.31 USD | ₹7.27 0.09 USD | ₹8.28 0.1 USD | ₹251.44M 3.04M USD | 5.18 | ₹1.47 0.02 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,754.00 19.69 USD |
+1.44
|
ILA 1.04B 3.04M USD | ILA 4.76K 13.89 USD | ILA 6,601.00 19.25 USD | ILA 6,798.00 19.82 USD | ILA 1.04B 3.04M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
