결과 페이지 581 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
-1.67
|
$1.33B 37.49M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.33B 37.49M USD | 8.46 | $20.9 0.59 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,270 1.71 USD |
-2.99
|
$49.65B 37.48M USD | $220.77K 166.64 USD | $2,245 1.69 USD | $2,330 1.76 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,740 4.33 USD |
-0.17
|
$49.65B 37.48M USD | $23.25K 17.55 USD | $5,580 4.21 USD | $5,810 4.39 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
-6.16
|
$5.55B 37.46M USD | $44.2K 298.36 USD | $955 6.45 USD | $989 6.68 USD | $5.55B 37.46M USD | 0 | -$910.9 -6.1 USD | |
| Russell Co., Ltd. 217500.KQ | $1,711 1.29 USD |
-2.62
|
$49.63B 37.46M USD | $31.64K 23.88 USD | $1,711 1.29 USD | $1,748 1.32 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Ginza Renoir Co., Ltd. 9853.T | $908 6.13 USD |
0
|
$5.55B 37.44M USD | $400 2.7 USD | $908 6.13 USD | $909 6.14 USD | $5.55B 37.44M USD | 0 | -$12.34 -0.08 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-2.33
|
$34.25M 37.44M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.25M 37.44M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-3.33
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
+0.87
|
$32.9M 37.43M USD | $734 835.13 USD | $11.1 12.63 USD | $11.9 13.54 USD | $32.9M 37.43M USD | 4.58 | $2.53 2.88 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.66
|
$1.18B 37.43M USD | $33.83K 1.07K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| PB Bankshares PBBK | $15.76 — |
-3.08
|
$37.42M — | $1.35K — | $15.76 — | $15.76 — | $37.42M — | 20.73 | $0.76 — | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-2.21
|
$1.33B 37.42M USD | $379.5K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.33B 37.42M USD | 8.86 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-2.21
|
$1.33B 37.42M USD | $379.6K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.33B 37.42M USD | 8.86 | $0.15 0.004 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.35 2.07 USD |
-1.97
|
$3.09B 37.42M USD | $5.65K 68.37 USD | $170.9 2.07 USD | $173 2.09 USD | $3.09B 37.42M USD | 15.50 | $11.05 0.13 USD | |
| Univastu India Limited UNIVASTU.NS | $272.05 3.29 USD |
-2.54
|
$3.09B 37.4M USD | $40.26K 487.13 USD | $270 3.27 USD | $285 3.45 USD | $3.09B 37.4M USD | 31.74 | $8.57 0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.91 0.03 USD |
-1.09
|
$1.33B 37.4M USD | $944.5K 26.58K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.33B 37.4M USD | 7.00 | $0.13 0.003 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
+0.48
|
$1.18B 37.37M USD | $10.8K 343.01 USD | $20.85 0.66 USD | $21.5 0.68 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| Auto & Inc. 353590.KQ | $3,845 2.9 USD |
-1.28
|
$49.51B 37.37M USD | $19.93K 15.04 USD | $3,795 2.86 USD | $3,940 2.97 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,115 3.11 USD |
-3.52
|
$49.48B 37.35M USD | $18.27K 13.79 USD | $4,110 3.1 USD | $4,300 3.25 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
+12.64
|
$34.16M 37.35M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.16M 37.35M USD | 0 | -$0.04 -0.04 USD | |
| T.T. Limited TTL.NS | $13.65 0.17 USD |
+1.34
|
$3.09B 37.34M USD | $64.1K 775.48 USD | $13.27 0.16 USD | $13.79 0.17 USD | $3.09B 37.34M USD | 20.37 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.72 0.17 USD |
+1.78
|
$3.09B 37.34M USD | $12.93K 156.46 USD | $13.11 0.16 USD | $13.73 0.17 USD | $3.09B 37.34M USD | 20.47 | $0.67 0.008 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
0
|
$34.15M 37.34M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
-4.63
|
$34.15M 37.34M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Investors House Oyj INVEST.HE | $5.36 5.86 USD |
0
|
$34.14M 37.32M USD | $118 128.99 USD | $5.24 5.73 USD | $5.36 5.86 USD | $34.14M 37.32M USD | 5.46 | $0.98 1.07 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.34 1.87 USD |
-0.81
|
$146.8M 37.31M USD | $1.73K 439.72 USD | $7.22 1.84 USD | $7.36 1.87 USD | $146.8M 37.31M USD | 24.46 | $0.3 0.08 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.19
|
$5.53B 37.3M USD | $1.6K 10.8 USD | $1,049 7.08 USD | $1,058 7.14 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+0.5
|
$5.52B 37.29M USD | $44.2K 298.36 USD | $197 1.33 USD | $199 1.34 USD | $5.52B 37.29M USD | 4.97 | $40.22 0.27 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
-0.85
|
$1.33B 37.29M USD | $5.1K 143.5 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.33B 37.29M USD | 15.46 | $0.15 0.004 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
+3.77
|
$388.58M 37.28M USD | $34.11K 3.27K USD | $21.9 2.1 USD | $22.5 2.16 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
-13.33
|
$34.09M 37.26M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.09M 37.26M USD | 0 | -$0.14 -0.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Cp System Co.,Ltd 413630.KQ | $1,354 1.02 USD |
+0.3
|
$49.34B 37.24M USD | $24.06K 18.16 USD | $1,344 1.01 USD | $1,369 1.03 USD | $49.34B 37.24M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.01M 28.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| DTC Co., Ltd. 066670.KQ | $3,140 2.37 USD |
-0.16
|
$49.29B 37.21M USD | $26.72K 20.17 USD | $3,120 2.36 USD | $3,165 2.39 USD | $49.29B 37.21M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.75 12.84 USD |
-0.32
|
$34.03M 37.2M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $34.03M 37.2M USD | 2.02 | $5.8 6.34 USD | |
| Deswell Industries, Inc. DW2.F | $2.06 2.25 USD |
-1.9
|
$34.03M 37.2M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $34.03M 37.2M USD | 3.55 | $0.58 0.63 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7399 0.81 USD |
-3.27
|
$34.02M 37.19M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $34.02M 37.19M USD | 0 | -$1.47 -1.6 USD | |
| Sumit Woods Limited SUMIT.NS | $100.49 1.22 USD |
+0.28
|
$3.07B 37.19M USD | $60.48K 731.71 USD | $99 1.2 USD | $101.66 1.23 USD | $3.07B 37.19M USD | 33.27 | $3.02 0.04 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $997 6.73 USD |
+0.2
|
$5.51B 37.18M USD | $14.1K 95.18 USD | $987 6.66 USD | $1,014 6.84 USD | $5.51B 37.18M USD | 34.48 | $28.91 0.2 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,305 0.99 USD |
0
|
$49.24B 37.17M USD | $61.96K 46.77 USD | $1,291 0.97 USD | $1,325 1 USD | $49.24B 37.17M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $33 — |
0
|
$37.17M — | $100 — | $32 — | $32 — | $37.17M — | 0.37 | $87.33 — | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Rikei Corporation 8226.T | $364 2.46 USD |
+1.11
|
$5.5B 37.15M USD | $459.4K 3.1K USD | $361 2.44 USD | $371 2.5 USD | $5.5B 37.15M USD | 8.80 | $41.35 0.28 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
-1.71
|
$33.97M 37.14M USD | $9.96K 10.89K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.97M 37.14M USD | 8.59 | $0.01 0.01 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,800 4.38 USD |
-5.69
|
$49.19B 37.13M USD | $60.12K 45.38 USD | $5,800 4.38 USD | $6,490 4.9 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. 3FX.F | $0.54 0.59 USD |
0
|
$33.93M 37.1M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.93M 37.1M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4199 0.46 USD |
+2.94
|
$33.93M 37.09M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $33.93M 37.09M USD | 14.00 | $0.03 0.03 USD | |
| Bausen Inc. 2948.TWO | $38.9 1.24 USD |
-0.26
|
$1.17B 37.08M USD | $4K 127.1 USD | $38.9 1.24 USD | $39.1 1.24 USD | $1.17B 37.08M USD | 19.94 | $1.95 0.06 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
+0.83
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,045 2.3 USD |
-0.16
|
$49.11B 37.07M USD | $59.9K 45.21 USD | $2,990 2.26 USD | $3,070 2.32 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+3.31
|
$33.89M 37.05M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.89M 37.05M USD | 2.33 | $0.04 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
+5.71
|
$33.87M 37.02M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.87M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
+1.82
|
$1.32B 37.02M USD | $83.6K 2.35K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 11.19 | $0.2 0.005 USD | |
| Stalprofil S.A. STF.WA | $8.32 2.11 USD |
-0.24
|
$145.6M 37.01M USD | $3.58K 910.96 USD | $8.3 2.11 USD | $8.38 2.13 USD | $145.6M 37.01M USD | 8.32 | $1 0.25 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.55 0.75 USD |
+2.39
|
$1.16B 37M USD | $25.11K 797.81 USD | $22.7 0.72 USD | $23.55 0.75 USD | $1.16B 37M USD | 0 | -$2.47 -0.07 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Photosynth inc. 4379.T | $352 2.38 USD |
-0.85
|
$5.48B 37M USD | $69.1K 466.44 USD | $346 2.34 USD | $359 2.42 USD | $5.48B 37M USD | 35.44 | $9.93 0.07 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $602.45 7.29 USD |
-5.58
|
$3.06B 37M USD | $2.07K 25.04 USD | $598.1 7.24 USD | $637.95 7.72 USD | $3.06B 37M USD | 15.87 | $37.95 0.46 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.35 0.04 USD |
+0.75
|
$1.31B 37M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.31B 37M USD | 22.50 | $0.06 0.001 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $4.8K 135.06 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $4.8K 135.06 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Artiza Networks, Inc. 6778.T | $616 4.16 USD |
-0.48
|
$5.48B 36.99M USD | $6.8K 45.9 USD | $610 4.12 USD | $618 4.17 USD | $5.48B 36.99M USD | 554.95 | $1.11 0.007 USD | |
| HuM&C Co., Ltd. 263920.KQ | $999 0.75 USD |
+0.91
|
$49B 36.98M USD | $201.78K 152.31 USD | $965 0.73 USD | $1,008 0.76 USD | $49B 36.98M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.6 6.12 USD |
+1.82
|
$33.82M 36.97M USD | $20 21.86 USD | $5.35 5.85 USD | $5.75 6.29 USD | $33.82M 36.97M USD | 0 | -$0.36 -0.3 USD | |
| Techstep ASA TECH.OL | $11.2 1.07 USD |
-1.75
|
$385.36M 36.97M USD | $10.54K 1.01K USD | $10.8 1.04 USD | $11.35 1.09 USD | $385.36M 36.97M USD | 0 | -$1.42 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $530 3.58 USD |
-0.38
|
$5.48B 36.96M USD | $9K 60.75 USD | $524 3.54 USD | $530 3.58 USD | $5.48B 36.96M USD | 3.88 | $136.42 0.92 USD | |
| INCLUSIVE Inc. 7078.T | $545 3.68 USD |
+6.24
|
$5.48B 36.96M USD | $91.6K 618.33 USD | $516 3.48 USD | $548 3.7 USD | $5.48B 36.96M USD | 13.14 | $41.47 0.28 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $218.21 2.64 USD |
-1.81
|
$3.05B 36.96M USD | $31.55K 381.7 USD | $207.71 2.51 USD | $227.99 2.76 USD | $3.05B 36.96M USD | 0 | -$5.17 -0.06 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.31 0.52 USD |
-4.22
|
$3.05B 36.95M USD | $1.22K 14.78 USD | $43.07 0.52 USD | $45.75 0.55 USD | $3.05B 36.95M USD | 28.68 | $1.51 0.02 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $407.15 4.93 USD |
+2.45
|
$3.05B 36.94M USD | $3.96K 47.92 USD | $390.65 4.73 USD | $409.5 4.95 USD | $3.05B 36.94M USD | 26.18 | $15.55 0.19 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| TENDA Co.,LTD. 4198.T | $830 5.6 USD |
-1.31
|
$5.47B 36.93M USD | $12.7K 85.73 USD | $828 5.59 USD | $846 5.71 USD | $5.47B 36.93M USD | 14.10 | $58.85 0.4 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
-3.03
|
$33.76M 36.91M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.91M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.35 6.94 USD |
+0.79
|
$33.76M 36.9M USD | $314 343.24 USD | $6.35 6.94 USD | $6.5 7.11 USD | $33.76M 36.9M USD | 0 | -$0.08 -0.08 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $952.75 11.53 USD |
+0.44
|
$3.05B 36.9M USD | $245 2.96 USD | $930 11.25 USD | $978.45 11.84 USD | $3.05B 36.9M USD | 13.56 | $70.22 0.85 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $217.85 2.64 USD |
-2.05
|
$3.05B 36.9M USD | $13.05K 157.91 USD | $208 2.52 USD | $228.05 2.76 USD | $3.05B 36.9M USD | 0 | -$5.18 -0.06 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Asti Corporation 6899.T | $1,748 11.8 USD |
+1.16
|
$5.46B 36.88M USD | $16.8K 113.4 USD | $1,715 11.58 USD | $1,750 11.81 USD | $5.46B 36.88M USD | 4.05 | $431.41 2.91 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
+0.62
|
$577.14B 36.88M USD | $244.8K 15.64 USD | $161 0.01 USD | $168 0.01 USD | $577.14B 36.88M USD | 128.34 | $1.27 0.00008 USD | |
| P.A. Nova S.A. NVA.WA | $14.55 3.7 USD |
+1.04
|
$145.06M 36.87M USD | $11.8K 3K USD | $14.5 3.69 USD | $14.7 3.74 USD | $145.06M 36.87M USD | 8.17 | $1.78 0.45 USD | |
| Computer Management Co., Ltd. 4491.T | $2,682 18.1 USD |
+0.19
|
$5.46B 36.86M USD | $3K 20.25 USD | $2,677 18.07 USD | $2,697 18.21 USD | $5.46B 36.86M USD | 17.21 | $155.82 1.05 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$576.75B 36.86M USD | $3.9M 249.27 USD | $198 0.01 USD | $204 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
-1.67
|
$1.31B 36.85M USD | $603 16.97 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 8.46 | $20.9 0.59 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.5 0.94 USD |
+0.34
|
$1.16B 36.84M USD | $25.06K 796.16 USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.16B 36.84M USD | 24.18 | $1.22 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.32 0.35 USD |
-1.85
|
$33.69M 36.82M USD | $1.59K 1.74K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $767 5.18 USD |
+0.52
|
$5.45B 36.82M USD | $2.2K 14.85 USD | $764 5.16 USD | $768 5.18 USD | $5.45B 36.82M USD | 8.04 | $95.34 0.64 USD | |
| Seiko Corporation 6286.T | $844 5.7 USD |
-0.94
|
$5.45B 36.81M USD | $2.3K 15.53 USD | $831 5.61 USD | $850 5.74 USD | $5.45B 36.81M USD | 5.40 | $156.06 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||