결과 페이지 581 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0098 USD |
0
|
€5.89M 6.44M USD | €1.00 1.09 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.70 0.85 USD |
+6.1
|
SEK 65.87M 6.43M USD | SEK 729.00 71.16 USD | SEK 8.70 0.85 USD | SEK 8.70 0.85 USD | SEK 65.87M 6.43M USD | 0 | -SEK 0.08 -0.007 USD | ||
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
+0.74
|
€5.88M 6.43M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.27 0.3 USD | €5.88M 6.43M USD | 0 | -€0.07 -0.07 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹126.10 1.53 USD |
-5.86
|
₹529.62M 6.41M USD | ₹2.81K 34.01 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹529.62M 6.41M USD | 6.44 | ₹19.58 0.24 USD | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
-3.03
|
PLN 25.19M 6.4M USD | PLN 2.95K 749.56 USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| artec technologies AG A6T.F | €1.99 2.18 USD |
-1.49
|
€5.85M 6.39M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €5.85M 6.39M USD | 16.58 | €0.12 0.13 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Hiliks Technologies Limited HILIKS.BO | ₹55.50 0.67 USD |
-0.91
|
₹527.25M 6.38M USD | ₹7.80K 94.4 USD | ₹53.50 0.65 USD | ₹57.90 0.7 USD | ₹527.25M 6.38M USD | 106.73 | ₹0.52 0.006 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$67.99 13.78 USD |
+6.2
|
R$31.46M 6.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.46M 6.38M USD | 9.17 | R$7.41 1.5 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹145.70 1.76 USD |
+0.48
|
₹525.61M 6.36M USD | ₹440.00 5.32 USD | ₹144.00 1.74 USD | ₹145.70 1.76 USD | ₹525.61M 6.36M USD | 9.97 | ₹14.61 0.18 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 204.30K 153.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.42 0.11 USD |
-1.36
|
₹525.39M 6.36M USD | ₹5.05K 61.12 USD | ₹9.24 0.11 USD | ₹9.51 0.12 USD | ₹525.39M 6.36M USD | 157.00 | ₹0.06 0.0007 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹39.62 0.48 USD |
+9.75
|
₹525.38M 6.36M USD | ₹4.00K 48.39 USD | ₹39.62 0.48 USD | ₹39.70 0.48 USD | ₹525.38M 6.36M USD | 8.98 | ₹4.41 0.05 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €170.00 185.83 USD |
0
|
€5.81M 6.35M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.00 185.83 USD | €5.81M 6.35M USD | 1700.00 | €0.10 0.11 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.04 USD |
+7.59
|
€5.81M 6.35M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.81M 6.35M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.06 0.06 USD |
0
|
€5.80M 6.35M USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.07 0.07 USD | €5.80M 6.35M USD | 0 | -€0.02 -0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.65 0.2 USD |
-5.02
|
₹524.19M 6.34M USD | ₹44.69K 540.69 USD | ₹16.65 0.2 USD | ₹17.95 0.22 USD | ₹524.19M 6.34M USD | 0 | -₹2.85 -0.03 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹97.55 1.18 USD |
-1.27
|
₹523.96M 6.34M USD | ₹1.46K 17.6 USD | ₹95.00 1.15 USD | ₹102.00 1.23 USD | ₹523.96M 6.34M USD | 0 | -₹2.67 -0.03 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹36.10 0.44 USD |
-3.01
|
₹523.54M 6.33M USD | ₹2.28K 27.62 USD | ₹36.05 0.44 USD | ₹41.45 0.5 USD | ₹523.54M 6.33M USD | 69.42 | ₹0.52 0.006 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 30.00 0.0019 USD |
+3.45
|
IDR 99.10B 6.33M USD | IDR 4.49M 286.89 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 99.10B 6.33M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹60.96 0.74 USD |
+4.99
|
₹523.10M 6.33M USD | ₹500.00 6.05 USD | ₹60.90 0.74 USD | ₹60.96 0.74 USD | ₹523.10M 6.33M USD | 1219.20 | ₹0.05 0.0006 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 121.00 0.0077 USD |
+7.08
|
IDR 98.86B 6.32M USD | IDR 31.68M 2.02K USD | IDR 113.00 0.0072 USD | IDR 133.00 0.0084 USD | IDR 98.86B 6.32M USD | 18.40 | IDR 6.58 0.0004 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.78M 6.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹88.91 1.08 USD |
-7.38
|
₹521.85M 6.31M USD | ₹518.00 6.27 USD | ₹88.70 1.07 USD | ₹91.09 1.1 USD | ₹521.85M 6.31M USD | 46.54 | ₹1.91 0.02 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.75 0.2 USD |
-1.59
|
₹521.44M 6.31M USD | ₹11.91K 144.09 USD | ₹16.52 0.2 USD | ₹17.19 0.21 USD | ₹521.44M 6.31M USD | 18.82 | ₹0.89 0.01 USD | ||
| Neolife SA 8JB.F | €0.05 0.06 USD |
0
|
€5.76M 6.3M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
-10
|
€5.76M 6.3M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Exploits Discovery Corp. 634.F | €0.02 0.03 USD |
-11.19
|
€5.76M 6.29M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.76M 6.29M USD | 0 | -€0.02 -0.02 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
0
|
THB 223.60M 6.29M USD | THB 300.00 8.44 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
0
|
IDR 98.44B 6.29M USD | IDR 3.69M 235.68 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-39.04
|
€5.75M 6.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.77 0.31 USD |
-2.79
|
₹519.15M 6.28M USD | ₹3.74K 45.3 USD | ₹25.65 0.31 USD | ₹27.75 0.34 USD | ₹519.15M 6.28M USD | 19.37 | ₹1.33 0.02 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Matsumoto Inc. 7901.T | ¥821 5.54 USD |
+0.12
|
¥929M 6.27M USD | ¥2K 10.13 USD | ¥819 5.53 USD | ¥836 5.64 USD | ¥929M 6.27M USD | 0 | -¥577 -3.8 USD | ||
| DMR Engineering Limited DMR.BO | ₹50.00 0.6 USD |
+1.01
|
₹518.55M 6.27M USD | ₹1.95K 23.59 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹518.55M 6.27M USD | 17.85 | ₹2.80 0.03 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
-10.64
|
€5.74M 6.27M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.74M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 768.80K 21.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Estrima S.p.A. J79.F | €0.18 0.19 USD |
0
|
€5.73M 6.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.73M 6.26M USD | 0 | -€0.26 -0.2 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.29 0.17 USD |
-1.45
|
₹516.43M 6.25M USD | ₹2.85K 34.44 USD | ₹14.10 0.17 USD | ₹14.80 0.18 USD | ₹516.43M 6.25M USD | 0.35 | ₹40.54 0.49 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.54 0.14 USD |
0
|
PLN 24.53M 6.23M USD | PLN 245.00 62.27 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 24.53M 6.23M USD | 18.00 | PLN 0.03 0.007 USD | ||
| PCS Technology Limited PCS.BO | ₹24.59 0.3 USD |
+1.32
|
₹515.18M 6.23M USD | ₹1.44K 17.42 USD | ₹24.11 0.29 USD | ₹24.90 0.3 USD | ₹515.18M 6.23M USD | 34.63 | ₹0.71 0.008 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 90.00 0.0057 USD |
-5.26
|
IDR 97.43B 6.23M USD | IDR 18.42M 1.18K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 97.43B 6.23M USD | 0 | IDR 0.00 0 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.00 0.59 USD |
-1.01
|
₹513.20M 6.21M USD | ₹210.00 2.54 USD | ₹48.75 0.59 USD | ₹49.25 0.6 USD | ₹513.20M 6.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 18.00 1.76 USD |
+0.56
|
SEK 63.54M 6.2M USD | SEK 11.26K 1.1K USD | SEK 16.86 1.65 USD | SEK 18.56 1.81 USD | SEK 63.54M 6.2M USD | 0 | -SEK 13.59 -1.3 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
0
|
$6.20M — | $9.00K — | $0.15 — | $0.15 — | $6.20M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.85 0.2 USD |
-4.26
|
₹512.49M 6.2M USD | ₹11.40K 137.96 USD | ₹16.85 0.2 USD | ₹17.55 0.21 USD | ₹512.49M 6.2M USD | 0 | -₹2.85 -0.03 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.10 0.32 USD |
0
|
NT$195.02M 6.2M USD | NT$30.04K 954.59 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$195.02M 6.2M USD | 9.09 | NT$1.11 0.04 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 153.00 0.0097 USD |
+2
|
IDR 96.94B 6.19M USD | IDR 102.60K 6.56 USD | IDR 149.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 96.94B 6.19M USD | 0 | -IDR 147.10 -0.009 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.80 0.24 USD |
0
|
₹511.80M 6.19M USD | ₹63.74K 771.17 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹511.80M 6.19M USD | 0 | -₹1.14 -0.01 USD | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.30 0.11 USD |
+0.43
|
₹511.50M 6.19M USD | ₹1.49K 18.03 USD | ₹9.08 0.11 USD | ₹10.69 0.13 USD | ₹511.50M 6.19M USD | 0 | -₹0.32 -0.003 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.27 0.3 USD |
0
|
€5.66M 6.18M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.66M 6.18M USD | 0 | -€0.22 -0.2 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.80 0.24 USD |
+0.41
|
₹510.98M 6.18M USD | ₹2.52K 30.51 USD | ₹19.65 0.24 USD | ₹20.28 0.25 USD | ₹510.98M 6.18M USD | 0 | -₹1.14 -0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.94 0.12 USD |
+1.12
|
₹510.76M 6.18M USD | ₹33.70K 407.65 USD | ₹9.51 0.12 USD | ₹10.10 0.12 USD | ₹510.76M 6.18M USD | 0 | -₹6.62 -0.08 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| ERWE Immobilien AG ERWE.F | €0.23 0.25 USD |
+13.86
|
€5.65M 6.18M USD | €2.61K 2.85K USD | €0.20 0.22 USD | €0.23 0.25 USD | €5.65M 6.18M USD | 0 | -€1.15 -1.2 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.37 0.4 USD |
+2.21
|
€5.65M 6.17M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €5.65M 6.17M USD | 0 | -€0.02 -0.02 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.15 0.55 USD |
-2.71
|
PLN 24.24M 6.16M USD | PLN 287.00 72.95 USD | PLN 2.15 0.55 USD | PLN 2.20 0.56 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.28 -0.07 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.63M 6.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.63M 6.16M USD | 1.70 | €0.01 0.01 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.19 USD |
-0.56
|
€5.63M 6.15M USD | €1.91K 2.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €5.63M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹169.80 2.05 USD |
+4.11
|
₹507.94M 6.15M USD | ₹463.00 5.6 USD | ₹155.40 1.88 USD | ₹170.90 2.07 USD | ₹507.94M 6.15M USD | 0 | -₹2.63 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.19 0.4 USD |
+1.41
|
₹507.81M 6.14M USD | ₹219.00 2.65 USD | ₹32.33 0.39 USD | ₹33.19 0.4 USD | ₹507.81M 6.14M USD | 0 | -₹4.61 -0.05 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹106.85 1.29 USD |
+3.19
|
₹507.54M 6.14M USD | ₹500.00 6.05 USD | ₹106.85 1.29 USD | ₹106.85 1.29 USD | ₹507.54M 6.14M USD | 7.86 | ₹13.59 0.16 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.94 0.4 USD |
+0.21
|
₹506.39M 6.13M USD | ₹3.14K 37.96 USD | ₹32.12 0.39 USD | ₹33.55 0.41 USD | ₹506.39M 6.13M USD | 0 | -₹4.61 -0.05 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.20 0.11 USD |
-1.18
|
₹506.00M 6.12M USD | ₹10.04K 121.43 USD | ₹9.16 0.11 USD | ₹9.39 0.11 USD | ₹506.00M 6.12M USD | 0 | -₹0.32 -0.003 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||