Pagina di risultati 581 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold LPKGF | $0.18 — |
+5.88
|
$4.11M — | $5.00K — | $0.18 — | $0.18 — | $4.11M — | 18.00 | $0.01 — | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.00 0.56 USD |
+2.22
|
₹339.99M 4.11M USD | ₹11.00 0.13 USD | ₹45.00 0.54 USD | ₹47.40 0.57 USD | ₹339.99M 4.11M USD | 11.55 | ₹3.98 0.05 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.09 0.16 USD |
+4.97
|
₹339.81M 4.11M USD | ₹102.71K 1.24K USD | ₹11.85 0.14 USD | ₹13.09 0.16 USD | ₹339.81M 4.11M USD | 1.53 | ₹8.55 0.1 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
0
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 64.00B 4.09M USD | IDR 3.70M 236.6 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 64.00B 4.09M USD | 15.53 | IDR 2.06 0.0001 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹92.55 1.12 USD |
-3.84
|
₹337.65M 4.09M USD | ₹386.00 4.67 USD | ₹91.45 1.11 USD | ₹96.20 1.16 USD | ₹337.65M 4.09M USD | 0 | -₹4.94 -0.05 USD | ||
| Castro Model Ltd. CAST.TA | ILA 16,350.00 47.68 USD |
-2.15
|
ILA 1.40B 4.08M USD | ILA 33.53K 97.77 USD | ILA 16,200.00 47.24 USD | ILA 17,300.00 50.45 USD | ILA 1.40B 4.08M USD | 13.84 | ILA 11.81 0.03 USD | ||
| Camex Limited CAMEXLTD.BO | ₹33.07 0.4 USD |
-5.54
|
₹337.60M 4.08M USD | ₹3.40K 41.1 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹337.60M 4.08M USD | 15.74 | ₹2.10 0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.01 0.01 USD |
0
|
€3.74M 4.08M USD | €16.00K 17.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.67 0.03 USD |
-1.48
|
₹337.44M 4.08M USD | ₹164.66K 1.99K USD | ₹2.62 0.03 USD | ₹2.81 0.03 USD | ₹337.44M 4.08M USD | 44.50 | ₹0.06 0.0007 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.28 0.02 USD |
-3.76
|
₹337.25M 4.08M USD | ₹11.01K 133.17 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹337.25M 4.08M USD | 0 | -₹106.98 -1.2 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.09 0.27 USD |
-1.12
|
₹336.96M 4.08M USD | ₹11.05K 133.71 USD | ₹21.75 0.26 USD | ₹22.99 0.28 USD | ₹336.96M 4.08M USD | 0 | -₹1.21 -0.01 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹30.66 0.37 USD |
-1.06
|
₹336.81M 4.07M USD | ₹5.04K 61 USD | ₹30.29 0.37 USD | ₹31.94 0.39 USD | ₹336.81M 4.07M USD | 14.26 | ₹2.15 0.03 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
+1.04
|
CA$5.48M 4.07M USD | CA$223.00 165.48 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.87 0.08 USD |
-3.51
|
₹335.97M 4.06M USD | ₹183.80K 2.22K USD | ₹6.76 0.08 USD | ₹7.40 0.09 USD | ₹335.97M 4.06M USD | 0 | -₹11.27 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹47.99 0.58 USD |
-1.98
|
₹335.93M 4.06M USD | ₹1.23K 14.92 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹335.93M 4.06M USD | 53.32 | ₹0.90 0.01 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$1.95K 1.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹73.43 0.89 USD |
-4.24
|
₹335.58M 4.06M USD | ₹451.00 5.46 USD | ₹73.06 0.88 USD | ₹79.00 0.96 USD | ₹335.58M 4.06M USD | 156.23 | ₹0.47 0.005 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹44.91 0.54 USD |
+3.24
|
₹335.43M 4.06M USD | ₹425.00 5.14 USD | ₹41.33 0.5 USD | ₹45.67 0.55 USD | ₹335.43M 4.06M USD | 0 | -₹2.32 -0.02 USD | ||
| QcX Gold Corp. 21MA.MU | €0.06 0.06 USD |
0
|
€3.71M 4.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.71M 4.06M USD | 0 | -€0.00 -0.001 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
0
|
€3.71M 4.06M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.71M 4.06M USD | 0 | -€0.07 -0.07 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.35 0.26 USD |
-2.02
|
₹335.20M 4.06M USD | ₹20.00 0.24 USD | ₹21.35 0.26 USD | ₹21.79 0.26 USD | ₹335.20M 4.06M USD | 0 | -₹0.24 -0.002 USD | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.05M — | $15.00K — | $0.01 — | $0.01 — | $4.05M — | 0.0056 | $2.38 — | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 181.00 0.01 USD |
+1.12
|
IDR 63.35B 4.05M USD | IDR 51.40K 3.28 USD | IDR 178.00 0.01 USD | IDR 181.00 0.01 USD | IDR 63.35B 4.05M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.45 0.07 USD |
+0.93
|
₹334.48M 4.05M USD | ₹200.00 2.42 USD | ₹5.45 0.07 USD | ₹5.45 0.07 USD | ₹334.48M 4.05M USD | 0 | -₹0.11 -0.001 USD | ||
| FP Newspapers Inc. FP.V | CA$0.79 0.59 USD |
0
|
CA$5.45M 4.05M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$5.45M 4.05M USD | 3.59 | CA$0.22 0.16 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹80.12 0.97 USD |
-9.09
|
₹334.03M 4.04M USD | ₹816.00 9.87 USD | ₹75.50 0.91 USD | ₹89.10 1.08 USD | ₹334.03M 4.04M USD | 64.61 | ₹1.24 0.02 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€3.70M 4.04M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | €0.00 0 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Amco India Limited AMCOIND.BO | ₹81.26 0.98 USD |
+2.28
|
₹333.98M 4.04M USD | ₹506.00 6.12 USD | ₹79.30 0.96 USD | ₹87.98 1.06 USD | ₹333.98M 4.04M USD | 29.44 | ₹2.76 0.03 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.44 0.24 USD |
-2.4
|
SEK 41.35M 4.04M USD | SEK 8.40K 819.46 USD | SEK 2.30 0.22 USD | SEK 2.78 0.27 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.29 0.32 USD |
-6.55
|
€3.69M 4.04M USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €3.69M 4.04M USD | 6.63 | €0.04 0.05 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.69M 4.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0043 USD |
+60
|
€3.69M 4.03M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.69M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| First Canadian Graphite GBMIF | $0.15 — |
+39.45
|
$4.03M — | $2.00K — | $0.15 — | $0.15 — | $4.03M — | 0 | -$0.11 — | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.78 | ¥42 0.29 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.59 0.08 USD |
-3.94
|
₹333.06M 4.03M USD | ₹12.46K 150.75 USD | ₹6.57 0.08 USD | ₹7.17 0.09 USD | ₹333.06M 4.03M USD | 0 | -₹0.45 -0.005 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.43 0.32 USD |
0
|
SGD 5.38M 4.03M USD | SGD 1.80K 1.35K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 5.38M 4.03M USD | 3.86 | SGD 0.11 0.08 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
-7.69
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
+1.43
|
€3.68M 4.02M USD | €1.24K 1.35K USD | €0.71 0.78 USD | €0.72 0.79 USD | €3.68M 4.02M USD | 0 | -€0.59 -0.6 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.60 0.43 USD |
+1.71
|
₹332.40M 4.02M USD | ₹134.00 1.62 USD | ₹35.60 0.43 USD | ₹35.70 0.43 USD | ₹332.40M 4.02M USD | 30.95 | ₹1.15 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹25.45 0.31 USD |
-4.97
|
₹332.33M 4.02M USD | ₹15.97K 193.15 USD | ₹25.45 0.31 USD | ₹27.39 0.33 USD | ₹332.33M 4.02M USD | 0 | -₹8.68 -0.1 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.26 0.02 USD |
-5.26
|
₹331.98M 4.02M USD | ₹499.49K 6.04K USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹331.98M 4.02M USD | 0 | -₹106.98 -1.2 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Wetzel S.A. MWET4.SA | R$9.46 1.92 USD |
0
|
R$19.80M 4.01M USD | R$0.00 0 USD | R$9.46 1.92 USD | R$9.46 1.92 USD | R$19.80M 4.01M USD | 0.88 | R$10.67 2.16 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹108.60 1.31 USD |
+2.36
|
₹331.59M 4.01M USD | ₹169.00 2.04 USD | ₹103.75 1.26 USD | ₹108.60 1.31 USD | ₹331.59M 4.01M USD | 0 | -₹0.41 -0.004 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.89 7.88 USD |
0
|
R$19.76M 4M USD | R$27.00 5.47 USD | R$38.89 7.88 USD | R$38.90 7.88 USD | R$19.76M 4M USD | 0 | R$0.00 0 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.74 0.09 USD |
-1.9
|
₹330.84M 4M USD | ₹9.47K 114.61 USD | ₹7.62 0.09 USD | ₹8.22 0.1 USD | ₹330.84M 4M USD | 0 | -₹3.94 -0.04 USD | ||
| Réalités S.A. 2ZQ.SG | €0.64 0.7 USD |
-8.05
|
€3.66M 4M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €3.66M 4M USD | 0 | -€38.67 -42.2 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹46.38 0.56 USD |
-0.24
|
₹330.15M 3.99M USD | ₹248.00 3 USD | ₹46.37 0.56 USD | ₹46.40 0.56 USD | ₹330.15M 3.99M USD | 0 | -₹3.12 -0.03 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.71 0.77 USD |
-1.4
|
€3.65M 3.99M USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.65M 3.99M USD | 0 | -€0.05 -0.05 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.83 0.57 USD |
0
|
R$19.69M 3.99M USD | R$0.00 0 USD | R$2.83 0.57 USD | R$2.83 0.57 USD | R$19.69M 3.99M USD | 0 | -R$16.94 -3.4 USD | ||
| Etruscus Resources Corp. ERR.F | €0.04 0.05 USD |
+10.13
|
€3.65M 3.99M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.02 0.03 USD |
+11.63
|
€3.65M 3.99M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
+4.98
|
€3.64M 3.98M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.64M 3.98M USD | 0 | -€0.16 -0.1 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.20 0.2 USD |
-1.16
|
₹329.08M 3.98M USD | ₹14.91K 180.41 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹329.08M 3.98M USD | 19.51 | ₹0.83 0.01 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.51 0.26 USD |
-3.02
|
₹328.11M 3.97M USD | ₹770.00 9.32 USD | ₹21.51 0.26 USD | ₹22.99 0.28 USD | ₹328.11M 3.97M USD | 0 | -₹1.21 -0.01 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| CompuMed CMPD | $3.00 — |
-7.69
|
$3.96M — | $650.00 — | $3.00 — | $3.05 — | $3.96M — | 0 | -$0.22 — | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.97 1.01 USD |
-0.4
|
R$19.49M 3.95M USD | R$85.00 17.23 USD | R$4.67 0.95 USD | R$4.98 1.01 USD | R$19.49M 3.95M USD | 0 | -R$4.65 -0.9 USD | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.00 0.53 USD |
0
|
₹326.49M 3.95M USD | ₹3.07K 37.11 USD | ₹44.00 0.53 USD | ₹47.50 0.57 USD | ₹326.49M 3.95M USD | 0 | -₹1.46 -0.01 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.03 0.18 USD |
-3.65
|
₹326.24M 3.95M USD | ₹972.00 11.76 USD | ₹14.70 0.18 USD | ₹15.91 0.19 USD | ₹326.24M 3.95M USD | 187.87 | ₹0.08 0.0009 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.71 0.09 USD |
+1.05
|
₹326.22M 3.95M USD | ₹362.00 4.38 USD | ₹7.61 0.09 USD | ₹8.35 0.1 USD | ₹326.22M 3.95M USD | 0 | -₹3.94 -0.04 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹52.00 0.63 USD |
+0.29
|
₹326.18M 3.95M USD | ₹57.00 0.69 USD | ₹49.26 0.6 USD | ₹54.40 0.66 USD | ₹326.18M 3.95M USD | 45.21 | ₹1.15 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹941.05 11.39 USD |
-2.08
|
₹325.89M 3.94M USD | ₹21.00 0.25 USD | ₹935.00 11.31 USD | ₹961.00 11.63 USD | ₹325.89M 3.94M USD | 74.74 | ₹12.59 0.15 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Strategic Acquisitions STQN | $0.59 — |
+1182.61
|
$3.94M — | $1.00K — | $0.59 — | $0.59 — | $3.94M — | 0 | -$0.01 — | ||
| Medico Intercontinental Limited MIL.BO | ₹32.54 0.39 USD |
-5.65
|
₹325.40M 3.94M USD | ₹2.62K 31.65 USD | ₹32.50 0.39 USD | ₹36.40 0.44 USD | ₹325.40M 3.94M USD | 9.86 | ₹3.30 0.04 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.80 0.26 USD |
-0.23
|
₹325.40M 3.94M USD | ₹84.00 1.02 USD | ₹21.80 0.26 USD | ₹22.15 0.27 USD | ₹325.40M 3.94M USD | 2.73 | ₹7.98 0.1 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
+19.86
|
€3.60M 3.93M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹113.90 1.38 USD |
-3.39
|
₹324.62M 3.93M USD | ₹115.00 1.39 USD | ₹106.15 1.28 USD | ₹123.00 1.49 USD | ₹324.62M 3.93M USD | 0 | -₹5.52 -0.06 USD | ||
| Prime Drink DOMWF | $0.01 — |
-80
|
$3.93M — | $28.53K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹55.00 0.67 USD |
-0.31
|
₹324.40M 3.92M USD | ₹11.00 0.13 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹324.40M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,089.00 3.18 USD |
+1.3
|
ILA 1.34B 3.91M USD | ILA 79.45K 231.67 USD | ILA 1,040.00 3.03 USD | ILA 1,135.00 3.31 USD | ILA 1.34B 3.91M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| McChip Resources MCCHF | $0.60 — |
-40
|
$3.91M — | $1.00 — | $0.50 — | $0.50 — | $3.91M — | 3.75 | $0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||