Pagina di risultati 581 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xavis Co., Ltd. 254120.KQ | $1,619 1.22 USD |
-0.43
|
$49.72B 37.53M USD | $54.3K 40.99 USD | $1,608 1.21 USD | $1,646 1.24 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Techstep ASA TECH.OL | $11.35 1.09 USD |
+1.79
|
$390.52M 37.46M USD | $35.18K 3.37K USD | $10.85 1.04 USD | $11.35 1.09 USD | $390.52M 37.46M USD | 0 | -$1.42 -0.1 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Comfort Intech Limited COMFINTE.BO | $9.67 0.12 USD |
-5.75
|
$3.09B 37.43M USD | $724.2K 8.76K USD | $9.27 0.11 USD | $10 0.12 USD | $3.09B 37.43M USD | 15.10 | $0.64 0.007 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.2
|
$5.54B 37.42M USD | $1.7K 11.48 USD | $488 3.29 USD | $490 3.31 USD | $5.54B 37.42M USD | 0 | -$71.79 -0.4 USD | |
| PB Bankshares PBBK | $15.76 — |
+0.19
|
$37.42M — | $43 — | $15.76 — | $15.76 — | $37.42M — | 18.98 | $0.83 — | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-4.29
|
$292.68M 37.42M USD | $4.4K 562.6 USD | $1.34 0.17 USD | $1.34 0.17 USD | $292.68M 37.42M USD | 0 | -$0.57 -0.07 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $774 0.58 USD |
-0.13
|
$49.57B 37.42M USD | $32.72K 24.7 USD | $760 0.57 USD | $786 0.59 USD | $49.57B 37.42M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $5.65 — |
+2.73
|
$37.4M — | $2K — | $5.05 — | $5.5 — | $37.4M — | 0 | -$10.86 — | |
| Shradha Infraprojects Limited SHRADHA.NS | $61.05 0.74 USD |
-2.16
|
$3.09B 37.39M USD | $2.52K 30.45 USD | $60.02 0.73 USD | $63.78 0.77 USD | $3.09B 37.39M USD | 14.60 | $4.18 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-1.96
|
$34.2M 37.38M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $34.2M 37.38M USD | 0 | -$0.26 -0.2 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
-1.04
|
$50.37M 37.38M USD | $1.45K 1.07K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $50.37M 37.38M USD | 0 | -$1.05 -0.7 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,002 6.76 USD |
-0.69
|
$5.54B 37.37M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.54B 37.37M USD | 34.71 | $28.86 0.19 USD | |
| Asti Corporation 6899.T | $1,770 11.95 USD |
-0.56
|
$5.53B 37.35M USD | $9.9K 66.83 USD | $1,770 11.95 USD | $1,797 12.13 USD | $5.53B 37.35M USD | 4.10 | $431.29 2.91 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-1.38
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
0
|
$34.14M 37.32M USD | $106 115.87 USD | $4.3 4.7 USD | $4.4 4.81 USD | $34.14M 37.32M USD | 7.85 | $0.56 0.61 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217.72 2.63 USD |
+0.86
|
$3.08B 37.31M USD | $2.09K 25.3 USD | $215.71 2.61 USD | $221.27 2.68 USD | $3.08B 37.31M USD | 0 | -$5.18 -0.06 USD | |
| FreeMs Corporation 053160.KQ | $9,220 6.96 USD |
-0.75
|
$49.42B 37.3M USD | $15.19K 11.46 USD | $9,110 6.88 USD | $9,350 7.06 USD | $49.42B 37.3M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
0
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,240 3.96 USD |
+1.94
|
$49.4B 37.29M USD | $43.77K 33.04 USD | $5,100 3.85 USD | $5,250 3.96 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Romerike Sparebank ROMER.OL | $137 13.14 USD |
-0.15
|
$388.57M 37.27M USD | $703 67.44 USD | $137 13.14 USD | $137.02 13.14 USD | $388.57M 37.27M USD | 2.02 | $67.72 6.5 USD | |
| sinops Inc. 4428.T | $886 5.98 USD |
-0.45
|
$5.52B 37.25M USD | $4.7K 31.73 USD | $874 5.9 USD | $892 6.02 USD | $5.52B 37.25M USD | 51.03 | $17.36 0.12 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-0.3
|
$49.35B 37.25M USD | $37.33K 28.18 USD | $998 0.75 USD | $1,004 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Happytuk Co., Ltd. 7584.TWO | $71.2 2.26 USD |
+0.56
|
$1.17B 37.25M USD | $20.12K 639.19 USD | $71.2 2.26 USD | $72 2.29 USD | $1.17B 37.25M USD | 16.95 | $4.2 0.13 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$34.06M 37.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.06M 37.23M USD | 0 | $0 0 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.38
|
$5.52B 37.23M USD | $1.3K 8.78 USD | $1,049 7.08 USD | $1,052 7.1 USD | $5.52B 37.23M USD | 0 | -$192.2 -1.2 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $961 11.63 USD |
+0.98
|
$3.08B 37.22M USD | $15 0.18 USD | $940 11.37 USD | $965 11.67 USD | $3.08B 37.22M USD | 13.68 | $70.24 0.85 USD | |
| Unitas DTVM S.A. FLMA11.SA | $131.8 26.71 USD |
-0.89
|
$183.62M 37.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.62M 37.22M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $223.2K 6.28K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,058 0.8 USD |
-2.22
|
$49.29B 37.21M USD | $1.05M 791.68 USD | $1,052 0.79 USD | $1,111 0.84 USD | $49.29B 37.21M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
0
|
$1.32B 37.2M USD | $2K 56.27 USD | $3.74 0.11 USD | $3.74 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
0
|
$1.32B 37.2M USD | $3.8K 106.92 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.32B 37.2M USD | 11.00 | $0.03 0.0008 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
0
|
$5.51B 37.19M USD | $1.5K 10.13 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.35 -0.08 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
0
|
$582B 37.19M USD | $398.5K 25.46 USD | $96 0.0061 USD | $99 0.0063 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,420 1.83 USD |
-1.63
|
$49.26B 37.19M USD | $49.76K 37.56 USD | $2,300 1.74 USD | $2,450 1.85 USD | $49.26B 37.19M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.36 2.12 USD |
+0.72
|
$146.3M 37.19M USD | $1.23K 311.87 USD | $8.3 2.11 USD | $8.36 2.12 USD | $146.3M 37.19M USD | 8.35 | $1 0.25 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
-0.96
|
$5.51B 37.17M USD | $8K 54 USD | $619 4.18 USD | $625 4.22 USD | $5.51B 37.17M USD | 547.78 | $1.13 0.007 USD | |
| Noodles & Company NO3.F | $0.7399 0.81 USD |
-3.9
|
$34M 37.16M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $34M 37.16M USD | 0 | -$0.77 -0.8 USD | |
| PT SLJ Global Tbk SULI.JK | $92 0.0058 USD |
+5.75
|
$581.51B 37.16M USD | $1.91M 121.97 USD | $87 0.0055 USD | $93 0.0059 USD | $581.51B 37.16M USD | 0 | -$28.14 -0.001 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Generations Bancorp NY GBNY | $16.3 — |
-1.21
|
$37.14M — | $2.71K — | $16.3 — | $16.5 — | $37.14M — | 0 | -$1.23 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$37.14M — | $150.9K — | $0.005599 — | $0.005599 — | $37.14M — | 0 | $0 — | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Super Sales India Limited SUPER.BO | $999.15 12.09 USD |
+3.32
|
$3.07B 37.13M USD | $647 7.83 USD | $967.05 11.7 USD | $1,007.9 12.19 USD | $3.07B 37.13M USD | 0 | -$6.77 -0.08 USD | |
| Kootenay Silver Inc. 3FX.F | $0.54 0.58 USD |
-1.83
|
$33.96M 37.13M USD | $300 327.94 USD | $0.54 0.58 USD | $0.54 0.58 USD | $33.96M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $895 0.68 USD |
+0.11
|
$49.18B 37.12M USD | $87.85K 66.31 USD | $850 0.64 USD | $917 0.69 USD | $49.18B 37.12M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $199 1.34 USD |
0
|
$5.5B 37.12M USD | $48.4K 326.71 USD | $198 1.34 USD | $202 1.36 USD | $5.5B 37.12M USD | 0 | -$19.89 -0.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3699 0.4 USD |
0
|
$33.95M 37.12M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.95M 37.12M USD | 18.30 | $0.02 0.02 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.5 0.53 USD |
0
|
$3.07B 37.11M USD | $141 1.71 USD | $43.5 0.53 USD | $44.9 0.54 USD | $3.07B 37.11M USD | 28.80 | $1.51 0.02 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
+0.51
|
$5.5B 37.11M USD | $13.8K 93.15 USD | $198 1.34 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.94 | $40.21 0.27 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,860 2.16 USD |
+1.95
|
$49.16B 37.1M USD | $36.89K 27.85 USD | $2,780 2.1 USD | $2,900 2.19 USD | $49.16B 37.1M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.87 0.16 USD |
+5.58
|
$3.07B 37.09M USD | $353.17K 4.27K USD | $12.26 0.15 USD | $13.2 0.16 USD | $3.07B 37.09M USD | 0 | -$0.05 -0.0006 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-0.5
|
$1.32B 37.09M USD | $555.9K 15.64K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.32B 37.09M USD | 28.42 | $0.07 0.001 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $255 1.72 USD |
+0.79
|
$5.49B 37.08M USD | $20.3K 137.03 USD | $251 1.69 USD | $256 1.73 USD | $5.49B 37.08M USD | 5.72 | $44.58 0.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $59K 1.66K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.32B 37.07M USD | 4.10 | $0.77 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
+0.85
|
$1.32B 37.06M USD | $6.53K 183.85 USD | $4.66 0.13 USD | $4.74 0.13 USD | $1.32B 37.06M USD | 18.15 | $0.26 0.007 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $160.5 1.94 USD |
+1.9
|
$3.06B 37.05M USD | $65 0.79 USD | $160.5 1.94 USD | $160.5 1.94 USD | $3.06B 37.05M USD | 39.14 | $4.1 0.05 USD | |
| District Metals Corp. DFPP.F | $0.2399 0.26 USD |
+2.16
|
$33.89M 37.04M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.89M 37.04M USD | 0 | -$0.02 -0.02 USD | |
| TODA KOGYO CORP. 4100.T | $949 6.41 USD |
-1.25
|
$5.49B 37.04M USD | $21.8K 147.16 USD | $945 6.38 USD | $967 6.53 USD | $5.49B 37.04M USD | 0 | -$910.9 -6.1 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,155 1.63 USD |
+2.39
|
$49.05B 37.02M USD | $113.16K 85.42 USD | $2,070 1.56 USD | $2,190 1.65 USD | $49.05B 37.02M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| CHIeru Co.,Ltd. 3933.T | $735 4.96 USD |
+2.37
|
$5.48B 36.97M USD | $4.7K 31.73 USD | $721 4.87 USD | $735 4.96 USD | $5.48B 36.97M USD | 23.26 | $31.59 0.21 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $22.28M 627.04K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Hvidbjerg Bank A/S HVID.CO | $150 21.99 USD |
-2.6
|
$252.02M 36.95M USD | $987 144.72 USD | $144 21.11 USD | $154 22.58 USD | $252.02M 36.95M USD | 1.52 | $98.3 14.41 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $21.8 2.09 USD |
-0.91
|
$385.05M 36.94M USD | $1.51K 144.95 USD | $21.7 2.08 USD | $21.8 2.09 USD | $385.05M 36.94M USD | 0 | -$0.31 -0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $407 4.92 USD |
+1.09
|
$3.05B 36.93M USD | $1.84K 22.29 USD | $396.15 4.79 USD | $408 4.94 USD | $3.05B 36.93M USD | 26.19 | $15.54 0.19 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.65 0.66 USD |
-0.24
|
$1.16B 36.92M USD | $9.33K 296.3 USD | $20.6 0.65 USD | $20.7 0.66 USD | $1.16B 36.92M USD | 0 | -$0.2 -0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $217.95 2.64 USD |
-0.21
|
$3.05B 36.92M USD | $731 8.84 USD | $215 2.6 USD | $219.5 2.66 USD | $3.05B 36.92M USD | 0 | -$5.18 -0.06 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
+0.96
|
$577.55B 36.91M USD | $55.6K 3.55 USD | $206 0.01 USD | $210 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Investors House Oyj INVEST.HE | $5.3 5.79 USD |
0
|
$33.75M 36.9M USD | $1.12K 1.22K USD | $5.18 5.66 USD | $5.32 5.82 USD | $33.75M 36.9M USD | 5.40 | $0.98 1.07 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,065 3.07 USD |
+1.75
|
$48.88B 36.9M USD | $8K 6.04 USD | $3,925 2.96 USD | $4,195 3.17 USD | $48.88B 36.9M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Innodep Inc. 303530.KQ | $6,870 5.19 USD |
+1.18
|
$48.86B 36.88M USD | $5.18K 3.91 USD | $6,720 5.07 USD | $6,930 5.23 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,985 2.25 USD |
+0.17
|
$48.85B 36.88M USD | $37.14K 28.04 USD | $2,970 2.24 USD | $3,000 2.26 USD | $48.85B 36.88M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$576.75B 36.86M USD | $14.1K 0.9 USD | $198 0.01 USD | $202 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| Global Education Limited GLOBAL.NS | $59.81 0.72 USD |
+3.86
|
$3.04B 36.83M USD | $57.12K 691.03 USD | $57.9 0.7 USD | $60.91 0.74 USD | $3.04B 36.83M USD | 10.47 | $5.71 0.07 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,026 6.93 USD |
+3.85
|
$5.45B 36.82M USD | $45K 303.76 USD | $999 6.74 USD | $1,048 7.07 USD | $5.45B 36.82M USD | 13.82 | $74.2 0.5 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.95 0.51 USD |
-2.45
|
$1.16B 36.82M USD | $1.02K 32.41 USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.16B 36.82M USD | 0 | -$0.77 -0.02 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| SJM Co., Ltd. 123700.KS | $3,125 2.36 USD |
+0.16
|
$48.77B 36.81M USD | $7.4K 5.59 USD | $3,110 2.35 USD | $3,135 2.37 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $79.8 0.97 USD |
+5
|
$3.04B 36.79M USD | $114.09K 1.38K USD | $76.25 0.92 USD | $79.8 0.97 USD | $3.04B 36.79M USD | 28.80 | $2.77 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||