Pagina di risultati 581 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.54 0.67 USD |
-3.49
|
₹265.80M 3.22M USD | ₹406.00 4.91 USD | ₹54.51 0.66 USD | ₹58.30 0.71 USD | ₹265.80M 3.22M USD | 11.10 | ₹5.00 0.06 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹25.57 0.31 USD |
-5.65
|
₹265.75M 3.22M USD | ₹5.85K 70.78 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹265.75M 3.22M USD | 18.94 | ₹1.35 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹59.01 0.71 USD |
+0.75
|
₹265.67M 3.21M USD | ₹763.00 9.23 USD | ₹57.00 0.69 USD | ₹59.24 0.72 USD | ₹265.67M 3.21M USD | 16.21 | ₹3.64 0.04 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.71 0.81 USD |
-3.81
|
₹264.70M 3.2M USD | ₹286.00 3.46 USD | ₹66.71 0.81 USD | ₹67.52 0.82 USD | ₹264.70M 3.2M USD | 0 | -₹8.39 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.27 0.06 USD |
-3.48
|
₹264.52M 3.2M USD | ₹13.85K 167.61 USD | ₹5.23 0.06 USD | ₹5.85 0.07 USD | ₹264.52M 3.2M USD | 0 | -₹0.40 -0.004 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Webac Holding AG
RKB.F
DE
|
€3.50 4.04 USD |
0
|
€2.77M 3.2M USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.77M 3.2M USD | 9.45 | €0.37 0.43 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.20M — | $5.00K — | $0.10 — | $0.10 — | $3.20M — | 4.70 | $0.01 — | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,428.00 12.91 USD |
+0.14
|
ILA 1.10B 3.19M USD | ILA 2.30K 6.72 USD | ILA 4,383.00 12.78 USD | ILA 4,451.00 12.98 USD | ILA 1.10B 3.19M USD | 10.39 | ILA 4.26 0.01 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
0
|
€2.77M 3.19M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.77M 3.19M USD | 0 | €0.00 0 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.60 0.08 USD |
+8.11
|
HK$24.96M 3.19M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$24.96M 3.19M USD | 0 | -HK$0.08 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+33.33
|
€2.76M 3.19M USD | €7.20K 8.31K USD | €0.02 0.02 USD | €0.04 0.05 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,770.00 5.16 USD |
-1.56
|
ILA 1.09B 3.18M USD | ILA 17.51K 51.07 USD | ILA 1,753.00 5.11 USD | ILA 1,791.00 5.22 USD | ILA 1.09B 3.18M USD | 14.16 | ILA 1.25 0.003 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹84.03 1.02 USD |
-5
|
₹263.12M 3.18M USD | ₹1.27K 15.3 USD | ₹84.03 1.02 USD | ₹92.30 1.12 USD | ₹263.12M 3.18M USD | 646.38 | ₹0.13 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹263.00M 3.18M USD | ₹34.00 0.41 USD | ₹155.90 1.89 USD | ₹159.90 1.93 USD | ₹263.00M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.23 0.27 USD |
-18.75
|
€2.75M 3.18M USD | €7.10K 8.2K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.75M 3.18M USD | 0 | -€0.30 -0.3 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹26.25 0.32 USD |
-1.69
|
₹262.50M 3.18M USD | ₹4.76K 57.53 USD | ₹24.26 0.29 USD | ₹27.00 0.33 USD | ₹262.50M 3.18M USD | 0 | -₹3.97 -0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.17 0.12 USD |
+1.6
|
₹262.46M 3.18M USD | ₹4.07K 49.25 USD | ₹9.74 0.12 USD | ₹10.39 0.13 USD | ₹262.46M 3.18M USD | 0 | -₹18.55 -0.2 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
0
|
€2.74M 3.16M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.74M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+63.64
|
€2.74M 3.16M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 3.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$400.00 296.82 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.32 0.02 USD |
+1.54
|
₹261.19M 3.16M USD | ₹106.09K 1.28K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹261.19M 3.16M USD | 11.00 | ₹0.12 0.001 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.12 0.12 USD |
+1.81
|
₹261.17M 3.16M USD | ₹32.54K 393.63 USD | ₹9.92 0.12 USD | ₹10.38 0.13 USD | ₹261.17M 3.16M USD | 0 | -₹18.55 -0.2 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.75 0.48 USD |
-0.45
|
₹260.69M 3.15M USD | ₹294.00 3.56 USD | ₹37.35 0.45 USD | ₹41.00 0.5 USD | ₹260.69M 3.15M USD | 7.74 | ₹5.13 0.06 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.09 0.21 USD |
-0.47
|
₹260.69M 3.15M USD | ₹171.00 2.07 USD | ₹16.51 0.2 USD | ₹17.42 0.21 USD | ₹260.69M 3.15M USD | 0 | -₹0.39 -0.004 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹26.12 0.32 USD |
+4.86
|
₹260.54M 3.15M USD | ₹4.96K 60.01 USD | ₹26.00 0.31 USD | ₹26.15 0.32 USD | ₹260.54M 3.15M USD | 0 | -₹2.23 -0.02 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Invion Limited
7C8.F
DE
|
€0.03 0.03 USD |
+19.05
|
€2.73M 3.15M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.73M 3.15M USD | 0 | -€0.04 -0.04 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹220.00 2.66 USD | ₹21.68 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹55.40 0.67 USD |
0
|
₹259.72M 3.14M USD | ₹1.00K 12.1 USD | ₹55.40 0.67 USD | ₹55.40 0.67 USD | ₹259.72M 3.14M USD | 110.79 | ₹0.50 0.006 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.78 0.15 USD |
+5.01
|
₹259.61M 3.14M USD | ₹1.69K 20.39 USD | ₹12.60 0.15 USD | ₹12.79 0.15 USD | ₹259.61M 3.14M USD | 21.30 | ₹0.60 0.007 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
0
|
₹259.31M 3.14M USD | ₹4.00 0.05 USD | ₹16.00 0.19 USD | ₹17.72 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.16 — |
-3.85
|
$3.13M — | $21.00K — | $0.16 — | $0.17 — | $3.13M — | 0 | -$0.04 — | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.16 0.06 USD |
-3.01
|
₹258.52M 3.13M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹258.52M 3.13M USD | 0 | -₹0.80 -0.009 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.49 0.11 USD |
0
|
₹258.33M 3.13M USD | ₹3.89K 47.05 USD | ₹9.31 0.11 USD | ₹9.66 0.12 USD | ₹258.33M 3.13M USD | 0 | -₹0.51 -0.006 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.84 0.08 USD |
-0.15
|
₹258.21M 3.12M USD | ₹6.56K 79.35 USD | ₹6.45 0.08 USD | ₹7.45 0.09 USD | ₹258.21M 3.12M USD | 0 | -₹2.11 -0.02 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹43.00 0.52 USD |
-2.16
|
₹258.00M 3.12M USD | ₹412.00 4.98 USD | ₹41.81 0.51 USD | ₹45.90 0.56 USD | ₹258.00M 3.12M USD | 0 | -₹5.53 -0.06 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.24 0.43 USD |
+3.01
|
₹257.80M 3.12M USD | ₹2.63K 31.79 USD | ₹32.51 0.39 USD | ₹35.67 0.43 USD | ₹257.80M 3.12M USD | 503.42 | ₹0.07 0.0008 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
+2.53
|
€2.70M 3.11M USD | €11.00 12.7 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.12 0.06 USD |
-7.58
|
₹256.99M 3.11M USD | ₹37.00 0.45 USD | ₹5.12 0.06 USD | ₹5.50 0.07 USD | ₹256.99M 3.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.07 0.44 USD |
-0.08
|
₹256.33M 3.1M USD | ₹151.00 1.83 USD | ₹36.07 0.44 USD | ₹36.87 0.45 USD | ₹256.33M 3.1M USD | 12.22 | ₹2.95 0.04 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.69M 3.1M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 3.1M USD | 1.44 | €0.02 0.02 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
-14.29
|
THB 110.04M 3.1M USD | THB 105.80K 2.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
-9.48
|
₹255.41M 3.09M USD | ₹320.00K 3.87K USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 5.83 | ₹0.18 0.002 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.22 0.11 USD |
-1.18
|
₹255.24M 3.09M USD | ₹3.01K 36.42 USD | ₹9.15 0.11 USD | ₹10.00 0.12 USD | ₹255.24M 3.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.55 0.55 USD |
-4.25
|
₹255.16M 3.09M USD | ₹1.17K 14.16 USD | ₹45.50 0.55 USD | ₹48.04 0.58 USD | ₹255.16M 3.09M USD | 9.45 | ₹4.82 0.06 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹107.86K 1.3K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹254.77M 3.08M USD | 0 | -₹0.01 -0.0001 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,600.00 22.16 USD |
-0.99
|
ILA 1.06B 3.08M USD | ILA 2.69K 7.85 USD | ILA 7,600.00 22.16 USD | ILA 7,701.00 22.46 USD | ILA 1.06B 3.08M USD | 13.08 | ILA 5.81 0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
+7.35
|
€2.67M 3.08M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.67M 3.08M USD | 0 | -€0.08 -0.09 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.28 0.02 USD |
-2.29
|
₹253.27M 3.06M USD | ₹12.99K 157.19 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹253.27M 3.06M USD | 10.66 | ₹0.12 0.001 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.52 0.03 USD |
+9.57
|
₹253.20M 3.06M USD | ₹86.24K 1.04K USD | ₹2.21 0.03 USD | ₹2.76 0.03 USD | ₹253.20M 3.06M USD | 14.82 | ₹0.17 0.002 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Vaccinex
VCNX
US
|
$1.14 — |
0
|
$3.05M — | $127.00 — | $1.12 — | $1.12 — | $3.05M — | 0 | -$9.92 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹83.88 1.01 USD |
+5.36
|
₹252.19M 3.05M USD | ₹1.76K 21.27 USD | ₹78.00 0.94 USD | ₹85.00 1.03 USD | ₹252.19M 3.05M USD | 5.01 | ₹16.72 0.2 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 1.36M 38.2K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
+0.13
|
₹251.26M 3.04M USD | ₹25.00 0.3 USD | ₹80.00 0.97 USD | ₹80.40 0.97 USD | ₹251.26M 3.04M USD | 37.91 | ₹2.11 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
