Pagina di risultati 581 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.10 0.11 USD |
+0.22
|
₹266.51M 3.22M USD | ₹1.37K 16.53 USD | ₹9.06 0.11 USD | ₹9.28 0.11 USD | ₹266.51M 3.22M USD | 18.19 | ₹0.50 0.006 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹47.57 0.58 USD |
0
|
₹266.47M 3.22M USD | ₹34.00 0.41 USD | ₹47.57 0.58 USD | ₹49.00 0.59 USD | ₹266.47M 3.22M USD | 9.86 | ₹4.82 0.06 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.42 0.21 USD |
+1.46
|
₹265.72M 3.21M USD | ₹222.00 2.69 USD | ₹16.71 0.2 USD | ₹17.42 0.21 USD | ₹265.72M 3.21M USD | 0 | -₹0.39 -0.004 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.78M 3.21M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.78M 3.21M USD | 1.19 | €0.01 0.01 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,685.00 7.83 USD |
+0.26
|
ILA 1.10B 3.2M USD | ILA 14.55K 42.42 USD | ILA 2,678.00 7.81 USD | ILA 2,700.00 7.87 USD | ILA 1.10B 3.2M USD | 0 | -ILA 1.15 -0.003 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.50 4.04 USD |
0
|
€2.77M 3.2M USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.77M 3.2M USD | 9.45 | €0.37 0.43 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.20M — | $5.00K — | $0.10 — | $0.10 — | $3.20M — | 4.70 | $0.01 — | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
-9.92
|
€2.77M 3.19M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.77M 3.19M USD | 0 | €0.00 0 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.60 0.08 USD |
+8.11
|
HK$24.96M 3.19M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$24.96M 3.19M USD | 0 | -HK$0.08 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹58.57 0.71 USD |
0
|
₹263.69M 3.19M USD | ₹769.00 9.3 USD | ₹58.00 0.7 USD | ₹60.78 0.74 USD | ₹263.69M 3.19M USD | 16.09 | ₹3.64 0.04 USD | ||
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,422.00 12.89 USD |
0
|
ILA 1.09B 3.19M USD | ILA 17.72K 51.66 USD | ILA 4,422.00 12.89 USD | ILA 4,491.00 13.1 USD | ILA 1.09B 3.19M USD | 10.38 | ILA 4.26 0.01 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹36.00 0.44 USD |
+5.23
|
₹263.36M 3.19M USD | ₹45.80K 554.07 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹263.36M 3.19M USD | 514.28 | ₹0.07 0.0008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.20 0.12 USD |
+1.9
|
₹263.23M 3.18M USD | ₹1.83K 22.12 USD | ₹9.74 0.12 USD | ₹10.39 0.13 USD | ₹263.23M 3.18M USD | 0 | -₹18.55 -0.2 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹263.00M 3.18M USD | ₹34.00 0.41 USD | ₹155.90 1.89 USD | ₹159.90 1.93 USD | ₹263.00M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.19 0.12 USD |
+2.52
|
₹262.97M 3.18M USD | ₹2.20K 26.57 USD | ₹9.92 0.12 USD | ₹10.38 0.13 USD | ₹262.97M 3.18M USD | 0 | -₹18.55 -0.2 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.35 0.08 USD |
+1.6
|
₹262.36M 3.17M USD | ₹3.20K 38.65 USD | ₹6.30 0.08 USD | ₹6.69 0.08 USD | ₹262.36M 3.17M USD | 1.11 | ₹5.72 0.07 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.53 0.09 USD |
0
|
₹262.20M 3.17M USD | ₹80.00 0.97 USD | ₹7.53 0.09 USD | ₹7.53 0.09 USD | ₹262.20M 3.17M USD | 0 | -₹43.21 -0.5 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.85 0.45 USD |
+2.08
|
₹261.87M 3.17M USD | ₹101.00 1.22 USD | ₹36.85 0.45 USD | ₹36.87 0.45 USD | ₹261.87M 3.17M USD | 12.49 | ₹2.95 0.04 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
0
|
€2.74M 3.16M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.74M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$400.00 296.82 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹26.15 0.32 USD |
+4.98
|
₹260.84M 3.16M USD | ₹2.98K 35.99 USD | ₹26.15 0.32 USD | ₹26.15 0.32 USD | ₹260.84M 3.16M USD | 0 | -₹2.23 -0.02 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹200.00 2.42 USD | ₹21.68 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹55.40 0.67 USD |
0
|
₹259.72M 3.14M USD | ₹1.00K 12.1 USD | ₹55.40 0.67 USD | ₹55.40 0.67 USD | ₹259.72M 3.14M USD | 110.79 | ₹0.50 0.006 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.86 0.1 USD |
+0.51
|
₹259.36M 3.14M USD | ₹4.00 0.05 USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹259.36M 3.14M USD | 5.17 | ₹1.52 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
0
|
₹259.31M 3.14M USD | ₹1.00 0.01 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.52 0.12 USD |
+0.32
|
₹259.15M 3.14M USD | ₹908.00 10.99 USD | ₹9.52 0.12 USD | ₹9.66 0.12 USD | ₹259.15M 3.14M USD | 0 | -₹0.51 -0.006 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.16 — |
-3.85
|
$3.13M — | $21.00K — | $0.16 — | $0.17 — | $3.13M — | 0 | -$0.04 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.10 0.17 USD |
-2.02
|
₹258.96M 3.13M USD | ₹346.00 4.19 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹258.96M 3.13M USD | 8.70 | ₹1.62 0.02 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.00 0.76 USD |
0
|
₹258.93M 3.13M USD | ₹87.00 1.05 USD | ₹62.69 0.76 USD | ₹63.05 0.76 USD | ₹258.93M 3.13M USD | 18.31 | ₹3.44 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.85 0.08 USD |
0
|
₹258.59M 3.13M USD | ₹960.00 11.61 USD | ₹6.85 0.08 USD | ₹7.45 0.09 USD | ₹258.59M 3.13M USD | 0 | -₹2.11 -0.02 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹57.50 0.7 USD |
+4.58
|
₹257.75M 3.12M USD | ₹2.00 0.02 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹257.75M 3.12M USD | 48.31 | ₹1.19 0.01 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.30 0.02 USD |
0
|
₹257.23M 3.11M USD | ₹7.44K 89.98 USD | ₹1.29 0.02 USD | ₹1.30 0.02 USD | ₹257.23M 3.11M USD | 10.83 | ₹0.12 0.001 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
-10
|
€2.70M 3.11M USD | €17.04K 19.67K USD | €0.25 0.29 USD | €0.30 0.35 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.65 0.15 USD |
+3.94
|
₹256.97M 3.11M USD | ₹102.00 1.23 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹256.97M 3.11M USD | 21.08 | ₹0.60 0.007 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+13.73
|
€2.69M 3.1M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 3.1M USD | 1.44 | €0.02 0.02 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,617.00 22.21 USD |
-0.81
|
ILA 1.06B 3.09M USD | ILA 1.04K 3.02 USD | ILA 7,617.00 22.21 USD | ILA 7,733.00 22.55 USD | ILA 1.06B 3.09M USD | 13.11 | ILA 5.81 0.02 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹255.25M 3.09M USD | ₹1.32K 15.96 USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹255.25M 3.09M USD | 10.75 | ₹0.12 0.001 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,540.00 4.49 USD |
-1.35
|
ILA 1.06B 3.09M USD | ILA 333.55K 972.62 USD | ILA 1,510.00 4.4 USD | ILA 1,639.00 4.78 USD | ILA 1.06B 3.09M USD | 0 | -ILA 2.55 -0.007 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹50.89 0.62 USD |
0
|
₹254.06M 3.07M USD | ₹948.00 11.47 USD | ₹50.89 0.62 USD | ₹53.41 0.65 USD | ₹254.06M 3.07M USD | 10.80 | ₹4.71 0.06 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.03 0.03 USD |
+430
|
€2.66M 3.07M USD | €28.40K 32.78K USD | €0.00 0.0017 USD | €0.03 0.03 USD | €2.66M 3.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.06 0.06 USD |
-4.89
|
₹253.51M 3.07M USD | ₹51.07K 617.8 USD | ₹5.06 0.06 USD | ₹5.06 0.06 USD | ₹253.51M 3.07M USD | 0 | -₹0.80 -0.009 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,716.00 0.92 USD |
+0.94
|
ZAC 5.74B 3.06M USD | ZAC 109.84K 58.65 USD | ZAC 1,700.00 0.91 USD | ZAC 1,733.00 0.93 USD | ZAC 5.74B 3.06M USD | 5.09 | ZAC 3.37 0.001 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.87 0.08 USD |
+2.11
|
SEK 31.34M 3.06M USD | SEK 2.71K 264.92 USD | SEK 0.85 0.08 USD | SEK 0.87 0.08 USD | SEK 31.34M 3.06M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nova Net Lease REIT
NNL-U.CN
CA
|
$0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Klarsen
4YA.F
DE
|
€0.72 0.84 USD |
+30.69
|
€2.64M 3.05M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.72 0.84 USD | €2.64M 3.05M USD | 0 | -€0.05 -0.05 USD | ||
Vaccinex
VCNX
US
|
$1.14 — |
0
|
$3.05M — | $127.00 — | $1.12 — | $1.12 — | $3.05M — | 0 | -$9.92 — | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$45.00K 31.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹63.87 0.77 USD |
+4.43
|
₹251.91M 3.05M USD | ₹893.00 10.8 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹251.91M 3.05M USD | 6.83 | ₹9.34 0.11 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 737.60 2.15 USD |
-0.03
|
ILA 1.05B 3.05M USD | ILA 45.97K 134.04 USD | ILA 730.10 2.13 USD | ILA 754.30 2.2 USD | ILA 1.05B 3.05M USD | 6.70 | ILA 1.10 0.003 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,760.00 19.71 USD |
+1.27
|
ILA 1.04B 3.04M USD | ILA 11.81K 34.45 USD | ILA 6,675.00 19.46 USD | ILA 6,846.00 19.96 USD | ILA 1.04B 3.04M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
