Sonuç Sayfası 581 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€3.19M 3.49M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.19M 3.49M USD | 0 | -€19.75 -21.5 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
+1.56
|
€3.19M 3.48M USD | €201.70K 220.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.48M USD | 0 | -€0.02 -0.02 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.12 0.5 USD |
-0.82
|
₹287.84M 3.48M USD | ₹1.68K 20.36 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹287.84M 3.48M USD | 61.37 | ₹0.67 0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.89 0.24 USD |
-0.6
|
₹287.75M 3.48M USD | ₹610.00 7.38 USD | ₹19.74 0.24 USD | ₹20.17 0.24 USD | ₹287.75M 3.48M USD | 0 | -₹8.67 -0.1 USD | ||
| Littlefield LTFD | $0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
| California-Engels Mining Company CAEN | $5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.13 USD |
0
|
€3.18M 3.48M USD | €180.00 196.76 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.18M 3.48M USD | 0 | -€0.40 -0.4 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.91 0.47 USD |
+2.42
|
₹287.58M 3.48M USD | ₹411.00 4.97 USD | ₹36.75 0.44 USD | ₹39.90 0.48 USD | ₹287.58M 3.48M USD | 9.28 | ₹4.19 0.05 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹62.90 0.76 USD |
-0.8
|
₹287.45M 3.48M USD | ₹352.00 4.26 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹287.45M 3.48M USD | 26.88 | ₹2.34 0.03 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.91 0.04 USD |
+6.2
|
₹286.93M 3.47M USD | ₹340.64K 4.12K USD | ₹2.40 0.03 USD | ₹3.00 0.04 USD | ₹286.93M 3.47M USD | 0 | -₹0.31 -0.003 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.28 USD |
0
|
€3.18M 3.47M USD | €2.34K 2.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.18M 3.47M USD | 0 | -€0.58 -0.6 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
+1.15
|
€3.17M 3.47M USD | €6.80K 7.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.17M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
0
|
HK$27.07M 3.46M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.10 0.32 USD |
-5.61
|
₹285.96M 3.46M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹285.96M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0027 USD |
0
|
€3.16M 3.46M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.16M 3.46M USD | 0 | €0.00 0 USD | ||
| FD SA MLFDV.PA | €0.42 0.46 USD |
0
|
€3.16M 3.45M USD | €8.00 8.75 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.16M 3.45M USD | 21.00 | €0.02 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,980.00 49.51 USD |
+3.66
|
ILA 1.18B 3.45M USD | ILA 1.65K 4.81 USD | ILA 15,760.00 45.96 USD | ILA 17,320.00 50.5 USD | ILA 1.18B 3.45M USD | 12.94 | ILA 13.12 0.04 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 122.50M 3.45M USD | THB 287.50K 8.09K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹80.73 0.98 USD |
-7.74
|
₹284.69M 3.44M USD | ₹397.00 4.8 USD | ₹80.00 0.97 USD | ₹88.20 1.07 USD | ₹284.69M 3.44M USD | 10.74 | ₹7.51 0.09 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.71 0.08 USD |
-0.89
|
₹283.90M 3.43M USD | ₹6.40K 77.38 USD | ₹6.33 0.08 USD | ₹7.10 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.17 0.18 USD |
+5.97
|
€3.14M 3.43M USD | €2.60K 2.84K USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.14M 3.43M USD | 0 | -€0.07 -0.07 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.73M 48.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+1.85
|
€3.13M 3.42M USD | €9.83K 10.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
| QcX Gold QCXGF | $0.15 — |
-35.57
|
$3.42M — | $4.00K — | $0.15 — | $0.15 — | $3.42M — | 0 | -$0.03 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.50 0.22 USD |
0
|
₹282.20M 3.41M USD | ₹3.86K 46.71 USD | ₹17.26 0.21 USD | ₹19.09 0.23 USD | ₹282.20M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
+0.46
|
₹282.15M 3.41M USD | ₹21.00 0.25 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Acteos SA EOS.PA | €0.94 1.03 USD |
+1.96
|
€3.12M 3.41M USD | €301.00 329.03 USD | €0.92 1.01 USD | €0.94 1.03 USD | €3.12M 3.41M USD | 0 | -€0.19 -0.2 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
-0.32
|
€3.12M 3.41M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.12M 3.41M USD | 0 | -€0.06 -0.06 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.46 0.22 USD |
+1.32
|
₹281.59M 3.41M USD | ₹764.00 9.24 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹281.59M 3.41M USD | 0 | -₹1.21 -0.01 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹22.50 0.27 USD |
-2.22
|
₹281.25M 3.4M USD | ₹1.14K 13.77 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹281.25M 3.4M USD | 13.88 | ₹1.62 0.02 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.92 0.11 USD |
+0.34
|
₹281.21M 3.4M USD | ₹5.27K 63.72 USD | ₹8.56 0.1 USD | ₹9.30 0.11 USD | ₹281.21M 3.4M USD | 0 | -₹0.03 -0.0003 USD | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,950.00 99 USD |
+0.09
|
ILA 1.17B 3.4M USD | ILA 85.00 0.25 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.17B 3.4M USD | 11.73 | ILA 28.93 0.08 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
+1.92
|
€3.10M 3.39M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,245.00 26.96 USD |
-0.56
|
ILA 1.16B 3.39M USD | ILA 5.56K 16.22 USD | ILA 9,133.00 26.63 USD | ILA 9,300.00 27.12 USD | ILA 1.16B 3.39M USD | 17.98 | ILA 5.14 0.01 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.2 USD |
+1.67
|
€3.10M 3.39M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.10M 3.39M USD | 2.28 | €0.08 0.09 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 403.80K 11.36K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.91 -0.02 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| IPB Petroleum Ltd IPB.AX | A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.39M USD | 1.27 | €0.05 0.05 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.78 0.17 USD |
-6.07
|
₹279.92M 3.39M USD | ₹5.93K 71.72 USD | ₹13.70 0.17 USD | ₹14.79 0.18 USD | ₹279.92M 3.39M USD | 20.26 | ₹0.68 0.008 USD | ||
| Adavale Resources ADRLF | $0.01 — |
-62.59
|
$3.39M — | $269.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.68 — | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
+4.99
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.57 0.07 USD |
+0.54
|
₹279.58M 3.38M USD | ₹13.37K 161.79 USD | ₹5.41 0.07 USD | ₹5.86 0.07 USD | ₹279.58M 3.38M USD | 0 | -₹0.42 -0.005 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹17.40 0.21 USD |
-7.5
|
₹279.40M 3.38M USD | ₹766.00 9.27 USD | ₹17.33 0.21 USD | ₹18.78 0.23 USD | ₹279.40M 3.38M USD | 0 | -₹6.79 -0.08 USD | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 120.00M 3.38M USD | THB 25.71M 723.4K USD | THB 0.20 0.0056 USD | THB 0.26 0.0073 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.13 0.14 USD |
0
|
€3.09M 3.38M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.09M 3.38M USD | 0 | -€0.02 -0.02 USD | ||
| Marvel Discovery Corp MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
+2.72
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 125.00 0.0079 USD |
-14.97
|
IDR 52.71B 3.37M USD | IDR 451.50K 28.85 USD | IDR 125.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 52.71B 3.37M USD | 38.92 | IDR 3.21 0.0002 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.11 USD |
-0.96
|
€3.08M 3.37M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.08M 3.37M USD | 0 | -€0.05 -0.05 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.20 0.03 USD |
-3.51
|
₹278.04M 3.36M USD | ₹50.56K 611.73 USD | ₹2.18 0.03 USD | ₹2.28 0.03 USD | ₹278.04M 3.36M USD | 0 | -₹0.35 -0.004 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
+2.32
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.09 USD |
-10.71
|
€3.07M 3.36M USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.12 1.22 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 63.00 0.0040 USD |
-11.27
|
IDR 52.50B 3.35M USD | IDR 41.46M 2.65K USD | IDR 62.00 0.0039 USD | IDR 80.00 0.0051 USD | IDR 52.50B 3.35M USD | 32.14 | IDR 1.96 0.0001 USD | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.63 0.0076 USD |
-1.56
|
₹276.63M 3.35M USD | ₹50.60K 612.18 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acteos SA A3C.SG | €0.92 1 USD |
+1.1
|
€3.05M 3.34M USD | €0.00 0 USD | €0.89 0.98 USD | €0.92 1.01 USD | €3.05M 3.34M USD | 0 | -€0.19 -0.2 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.34 0.26 USD |
+4.97
|
₹275.91M 3.34M USD | ₹7.06K 85.38 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹275.91M 3.34M USD | 3.79 | ₹5.63 0.07 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.4 USD |
0
|
€3.05M 3.34M USD | €4.00 4.37 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.05M 3.34M USD | 0 | -€366.70 -400.8 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.15 USD |
0
|
€3.05M 3.33M USD | €86.00 94.01 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.05M 3.33M USD | 31.87 | €0.32 0.35 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,443.00 12.96 USD |
-0.96
|
ILA 1.14B 3.33M USD | ILA 14.98K 43.68 USD | ILA 4,350.00 12.68 USD | ILA 4,490.00 13.09 USD | ILA 1.14B 3.33M USD | 7.05 | ILA 6.30 0.02 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 118.45M 3.33M USD | THB 602.50K 16.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.13 0.43 USD |
0
|
R$16.44M 3.33M USD | R$0.00 0 USD | R$2.13 0.43 USD | R$2.13 0.43 USD | R$16.44M 3.33M USD | 0 | -R$3.37 -0.6 USD | ||
| CDTi Advanced Materials CDTI | $0.74 — |
-3.9
|
$3.33M — | $1.00K — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.25 — | ||
| Route1 Inc. 3R6N.F | €0.07 0.07 USD |
-7.8
|
€3.05M 3.33M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.05M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.29 0.09 USD |
-1.35
|
₹275.20M 3.33M USD | ₹1.13K 13.66 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹275.20M 3.33M USD | 0 | -₹2.33 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||