Página 581 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹249.28M 3.02M USD | ₹133.97K 1.62K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹249.11M 3.01M USD | ₹83.58K 1.01K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €715.00 825.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.00 0.42 USD |
0
|
₹248.72M 3.01M USD | ₹24.00 0.29 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹248.72M 3.01M USD | 11.86 | ₹2.95 0.04 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
-26
|
€2.60M 3.01M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.60M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.97 0.3 USD |
-1.03
|
₹248.39M 3.01M USD | ₹102.00 1.23 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹248.39M 3.01M USD | 8.24 | ₹3.03 0.04 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,686.00 0.9 USD |
+0.18
|
ZAC 5.62B 3M USD | ZAC 387.20K 206.74 USD | ZAC 1,680.00 0.9 USD | ZAC 1,703.00 0.91 USD | ZAC 5.62B 3M USD | 4.98 | ZAC 3.38 0.001 USD | ||
hGears AG
HGEA.F
DE
|
€0.25 0.29 USD |
-19.35
|
€2.60M 3M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.60M 3M USD | 0 | -€2.22 -2.5 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+1.56
|
€2.60M 3M USD | €1.50K 1.73K USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.17 0.01 USD |
-1.68
|
₹247.29M 2.99M USD | ₹68.66K 830.65 USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹247.29M 2.99M USD | 19.50 | ₹0.06 0.0007 USD | ||
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 11.75M 2.99M USD | PLN 1.00 0.25 USD | PLN 1.50 0.38 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.21 0.03 USD |
+0.96
|
DKK 20.32M 2.98M USD | DKK 20.33K 2.98K USD | DKK 0.21 0.03 USD | DKK 0.21 0.03 USD | DKK 20.32M 2.98M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹138.80 1.68 USD |
+5.75
|
₹245.94M 2.98M USD | ₹2.00 0.02 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹245.94M 2.98M USD | 0 | -₹2.66 -0.03 USD | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$7.00 5.19 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.00 0.75 USD |
-4.59
|
₹245.52M 2.97M USD | ₹915.00 11.07 USD | ₹62.00 0.75 USD | ₹64.66 0.78 USD | ₹245.52M 2.97M USD | 155.00 | ₹0.40 0.004 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.61 0.3 USD |
-4.98
|
₹245.47M 2.97M USD | ₹4.23K 51.15 USD | ₹24.61 0.3 USD | ₹27.19 0.33 USD | ₹245.47M 2.97M USD | 0 | -₹2.23 -0.02 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.84 0.05 USD |
+1.32
|
₹245.37M 2.97M USD | ₹32.48K 393 USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹245.37M 2.97M USD | 16.00 | ₹0.24 0.002 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.38 1.59 USD |
0
|
€2.57M 2.97M USD | €329.00 379.78 USD | €1.37 1.58 USD | €1.38 1.59 USD | €2.57M 2.97M USD | 0 | -€0.09 -0.1 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.35 0.15 USD |
-3.29
|
₹244.33M 2.96M USD | ₹9.40K 113.76 USD | ₹12.11 0.15 USD | ₹13.23 0.16 USD | ₹244.33M 2.96M USD | 13.27 | ₹0.93 0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
+5
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-7.23
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹242.65M 2.94M USD | ₹53.11K 642.51 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹242.65M 2.94M USD | 21.33 | ₹0.09 0.001 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.83K 22.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.62 0.04 USD |
+1.4
|
₹242.15M 2.93M USD | ₹342.00 4.14 USD | ₹3.57 0.04 USD | ₹3.63 0.04 USD | ₹242.15M 2.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹80.50 0.97 USD |
-6.88
|
₹242.02M 2.93M USD | ₹2.00 0.02 USD | ₹80.50 0.97 USD | ₹80.55 0.97 USD | ₹242.02M 2.93M USD | 4.81 | ₹16.72 0.2 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹34.56 0.42 USD |
-6.01
|
₹241.92M 2.93M USD | ₹640.00 7.74 USD | ₹34.25 0.41 USD | ₹36.80 0.45 USD | ₹241.92M 2.93M USD | 80.37 | ₹0.43 0.005 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
-9.62
|
€2.54M 2.93M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.54M 2.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹47.35 0.57 USD |
+2.93
|
₹241.63M 2.92M USD | ₹1.87K 22.6 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹241.63M 2.92M USD | 19.17 | ₹2.47 0.03 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.16 0.29 USD |
-7.04
|
₹241.60M 2.92M USD | ₹3.10K 37.48 USD | ₹23.30 0.28 USD | ₹26.70 0.32 USD | ₹241.60M 2.92M USD | 0 | -₹3.97 -0.04 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
-0.3
|
€2.53M 2.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53M 2.92M USD | 2.06 | €0.08 0.09 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.50 0.31 USD |
+4.21
|
₹241.01M 2.92M USD | ₹374.00 4.52 USD | ₹24.47 0.3 USD | ₹25.62 0.31 USD | ₹241.01M 2.92M USD | 42.50 | ₹0.60 0.007 USD | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-0.4
|
$2.91M — | $9.58K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.25 — | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹78.88 0.95 USD |
+4.99
|
₹240.85M 2.91M USD | ₹249.00 3.01 USD | ₹78.00 0.94 USD | ₹78.88 0.95 USD | ₹240.85M 2.91M USD | 0 | -₹0.35 -0.004 USD | ||
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.99 0.74 USD |
+1.9
|
₹240.55M 2.91M USD | ₹563.00 6.81 USD | ₹60.00 0.73 USD | ₹61.50 0.74 USD | ₹240.55M 2.91M USD | 6.52 | ₹9.34 0.11 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.01 0.1 USD |
-0.99
|
₹240.30M 2.91M USD | ₹6.42K 77.66 USD | ₹7.96 0.1 USD | ₹8.37 0.1 USD | ₹240.30M 2.91M USD | 21.07 | ₹0.38 0.004 USD | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,186.00 6.37 USD |
+0.32
|
ILA 995.47M 2.9M USD | ILA 10.45K 30.46 USD | ILA 2,157.00 6.29 USD | ILA 2,237.00 6.52 USD | ILA 995.47M 2.9M USD | 22.77 | ILA 0.96 0.002 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+17.86
|
€2.51M 2.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,580.00 637.37 USD |
+2.2
|
ILA 992.74M 2.89M USD | ILA 17.00 0.05 USD | ILA 218,260.00 636.44 USD | ILA 219,600.00 640.35 USD | ILA 992.74M 2.89M USD | 9.37 | ILA 233.08 0.68 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.03 0.09 USD |
-1.95
|
₹238.32M 2.88M USD | ₹4.91K 59.4 USD | ₹6.16 0.07 USD | ₹7.41 0.09 USD | ₹238.32M 2.88M USD | 29.29 | ₹0.24 0.002 USD | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.56 0.04 USD |
+0.28
|
₹238.14M 2.88M USD | ₹14.72K 178.12 USD | ₹3.40 0.04 USD | ₹3.57 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
-4.98
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$4.11M 2.87M USD | A$16.00 11.18 USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$4.11M 2.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.54 0.07 USD |
-7.69
|
HK$22.46M 2.87M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.46M 2.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.55 0.31 USD |
+0.2
|
₹237.41M 2.87M USD | ₹1.65K 19.97 USD | ₹25.55 0.31 USD | ₹26.77 0.32 USD | ₹237.41M 2.87M USD | 8.13 | ₹3.14 0.04 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.07 0.28 USD |
-1.54
|
₹236.69M 2.86M USD | ₹1.72K 20.82 USD | ₹21.80 0.26 USD | ₹25.00 0.3 USD | ₹236.69M 2.86M USD | 12.88 | ₹1.79 0.02 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.28 0.77 USD |
-2.22
|
DKK 19.52M 2.86M USD | DKK 4.73K 694.1 USD | DKK 5.28 0.77 USD | DKK 5.40 0.79 USD | DKK 19.52M 2.86M USD | 0 | -DKK 1.15 -0.1 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
-6.59
|
€2.48M 2.86M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.59 0.07 USD |
-3.29
|
₹236.52M 2.86M USD | ₹9.01K 109.03 USD | ₹5.50 0.07 USD | ₹5.78 0.07 USD | ₹236.52M 2.86M USD | 0 | -₹2.19 -0.02 USD | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
0
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
