Página 581 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
0
|
€2.79M 3.22M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹159.90 1.93 USD |
+2.63
|
₹266.16M 3.22M USD | ₹11.00 0.13 USD | ₹159.90 1.93 USD | ₹166.00 2.01 USD | ₹266.16M 3.22M USD | 0 | -₹13.47 -0.1 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
-2.56
|
€2.78M 3.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.21M USD | 0 | -€0.05 -0.05 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.64 0.03 USD |
-3.3
|
₹265.25M 3.21M USD | ₹78.72K 952.41 USD | ₹2.55 0.03 USD | ₹2.94 0.04 USD | ₹265.25M 3.21M USD | 16.50 | ₹0.16 0.001 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
-19.35
|
$3.21M — | $200.00 — | $0.05 — | $0.05 — | $3.21M — | 0 | -$0.01 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.17 0.2 USD |
-0.58
|
€2.78M 3.21M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.78M 3.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹73.50 0.89 USD |
-1.33
|
₹264.93M 3.21M USD | ₹26.00 0.31 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹264.93M 3.21M USD | 46.22 | ₹1.59 0.02 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,390.00 44.88 USD |
-0.32
|
ILA 1.10B 3.2M USD | ILA 547.00 1.6 USD | ILA 14,930.00 43.54 USD | ILA 15,440.00 45.02 USD | ILA 1.10B 3.2M USD | 11.65 | ILA 13.21 0.04 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.55 0.64 USD |
-3.15
|
€2.77M 3.2M USD | €60.00 69.26 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.25 0.06 USD |
-5.58
|
₹263.03M 3.18M USD | ₹16.08K 194.59 USD | ₹5.13 0.06 USD | ₹5.65 0.07 USD | ₹263.03M 3.18M USD | 0 | -₹0.80 -0.009 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.50 4.04 USD |
0
|
€2.76M 3.18M USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.76M 3.18M USD | 9.45 | €0.37 0.43 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.36 0.08 USD |
+1.6
|
₹262.77M 3.18M USD | ₹11.07K 133.94 USD | ₹6.09 0.07 USD | ₹6.37 0.08 USD | ₹262.77M 3.18M USD | 1.11 | ₹5.72 0.07 USD | ||
YANGAROO
YOOIF
US
|
$0.05 — |
0
|
$3.18M — | $10.00K — | $0.06 — | $0.06 — | $3.18M — | 1.66 | $0.03 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹2.10K 25.41 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.36 0.06 USD |
-1.83
|
₹261.57M 3.16M USD | ₹208.01K 2.52K USD | ₹5.00 0.06 USD | ₹5.62 0.07 USD | ₹261.57M 3.16M USD | 0 | -₹2.43 -0.02 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹69.00 0.83 USD |
-5.48
|
₹261.52M 3.16M USD | ₹692.00 8.37 USD | ₹68.00 0.82 USD | ₹75.00 0.91 USD | ₹261.52M 3.16M USD | 0 | -₹3.87 -0.04 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$1.00 0.74 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹58.00 0.7 USD |
-1.02
|
₹261.12M 3.16M USD | ₹1.41K 17.02 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹261.12M 3.16M USD | 15.93 | ₹3.64 0.04 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.56 0.12 USD |
-0.62
|
₹260.24M 3.15M USD | ₹5.39K 65.21 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹260.24M 3.15M USD | 0 | -₹0.51 -0.006 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,990.00 20.38 USD |
+3.88
|
ILA 1.08B 3.15M USD | ILA 8.19K 23.87 USD | ILA 6,729.00 19.62 USD | ILA 7,022.00 20.48 USD | ILA 1.08B 3.15M USD | 0 | -ILA 2.76 -0.008 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
-4.59
|
HK$24.60M 3.15M USD | HK$11.25K 1.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.18 | HK$0.99 0.13 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹1.67K 20.19 USD | ₹71.25 0.86 USD | ₹78.55 0.95 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 32.21M 3.14M USD | SEK 621.00 60.62 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0080 USD |
-30
|
€2.72M 3.14M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹454.20 5.5 USD |
0
|
₹259.61M 3.14M USD | ₹2.00 0.02 USD | ₹454.20 5.5 USD | ₹454.20 5.5 USD | ₹259.61M 3.14M USD | 0 | -₹63.82 -0.7 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.94 0.22 USD |
-1.43
|
₹259.54M 3.14M USD | ₹879.00 10.63 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹259.54M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
0
|
₹259.14M 3.14M USD | ₹2.27K 27.48 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.51 0.48 USD |
+0.41
|
₹259.11M 3.13M USD | ₹370.00 4.48 USD | ₹37.05 0.45 USD | ₹39.95 0.48 USD | ₹259.11M 3.13M USD | 7.70 | ₹5.13 0.06 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.84 0.09 USD |
+0.64
|
₹258.70M 3.13M USD | ₹2.04K 24.66 USD | ₹7.77 0.09 USD | ₹7.90 0.1 USD | ₹258.70M 3.13M USD | 5.15 | ₹1.52 0.02 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹197.85 2.39 USD |
+9.79
|
₹258.64M 3.13M USD | ₹18.00 0.22 USD | ₹197.00 2.38 USD | ₹198.00 2.4 USD | ₹258.64M 3.13M USD | 5.98 | ₹33.08 0.4 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-0.35
|
₹257.91M 3.12M USD | ₹20.00 0.24 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹8.39 -0.1 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.40 0.14 USD |
-7.28
|
SEK 31.92M 3.12M USD | SEK 61.98K 6.05K USD | SEK 1.40 0.14 USD | SEK 1.51 0.15 USD | SEK 31.92M 3.12M USD | 35.00 | SEK 0.04 0.003 USD | ||
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 110.70M 3.11M USD | THB 82.10K 2.31K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
0
|
€2.70M 3.11M USD | €85.00 98.12 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €8.00 9.23 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.70 0.44 USD |
+6.19
|
₹256.90M 3.11M USD | ₹681.00 8.24 USD | ₹35.24 0.43 USD | ₹36.70 0.44 USD | ₹256.90M 3.11M USD | 85.34 | ₹0.43 0.005 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.86 0.55 USD |
-4.2
|
₹256.89M 3.11M USD | ₹1.62K 19.64 USD | ₹45.35 0.55 USD | ₹48.90 0.59 USD | ₹256.89M 3.11M USD | 9.51 | ₹4.82 0.06 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.30 0.03 USD |
-4.96
|
₹256.63M 3.1M USD | ₹96.91K 1.17K USD | ₹2.30 0.03 USD | ₹2.46 0.03 USD | ₹256.63M 3.1M USD | 25.55 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.75 0.0090 USD |
+2.74
|
₹256.11M 3.1M USD | ₹167.13K 2.02K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹256.11M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
-19.38
|
€2.68M 3.1M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.10 0.06 USD |
-1.16
|
₹255.52M 3.09M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹255.52M 3.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.61 0.18 USD |
-1.28
|
₹255.13M 3.09M USD | ₹1.86K 22.52 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹255.13M 3.09M USD | 0 | ₹0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.71 0.2 USD |
-0.65
|
₹254.89M 3.08M USD | ₹1.61K 19.49 USD | ₹15.78 0.19 USD | ₹16.80 0.2 USD | ₹254.89M 3.08M USD | 0 | -₹1.21 -0.01 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹51.00 0.62 USD |
0
|
₹254.54M 3.08M USD | ₹201.00 2.43 USD | ₹49.50 0.6 USD | ₹51.97 0.63 USD | ₹254.54M 3.08M USD | 0 | -₹5.46 -0.06 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.90 0.98 USD |
-2.06
|
₹254.08M 3.07M USD | ₹8.00 0.1 USD | ₹80.90 0.98 USD | ₹80.90 0.98 USD | ₹254.08M 3.07M USD | 38.34 | ₹2.11 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
+19.72
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
