Página 581 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SM Auto Stamping Limited SMAUTO.BO | ₹22.30 0.27 USD |
0
|
₹305.24M 3.69M USD | ₹2.00K 24.2 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹305.24M 3.69M USD | 8.38 | ₹2.66 0.03 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,760.00 43.04 USD |
+1.65
|
ILA 1.26B 3.69M USD | ILA 6.53K 19.05 USD | ILA 14,180.00 41.35 USD | ILA 14,770.00 43.07 USD | ILA 1.26B 3.69M USD | 46.12 | ILA 3.20 0.009 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹80.40 0.97 USD |
-1.95
|
₹304.73M 3.69M USD | ₹366.00 4.43 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹304.73M 3.69M USD | 0 | -₹2.98 -0.03 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.72 0.09 USD |
+10.77
|
HK$28.80M 3.68M USD | HK$5.31M 679.33K USD | HK$0.70 0.09 USD | HK$1.10 0.14 USD | HK$28.80M 3.68M USD | 2.39 | HK$0.30 0.04 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$338.97 68.7 USD |
+4.63
|
R$18.17M 3.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17M 3.68M USD | 0 | -R$31.30 -6.3 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.74 0.34 USD |
-1.18
|
₹303.93M 3.68M USD | ₹40.00 0.48 USD | ₹27.74 0.34 USD | ₹27.94 0.34 USD | ₹303.93M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
| La Chausseria S.A. CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €8.00 8.75 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$2.74K 2.04K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.03 — |
-5.71
|
$3.67M — | $5.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
+5.08
|
€3.36M 3.67M USD | €450.00 491.91 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.36M 3.67M USD | 0 | -€0.03 -0.03 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹27.66 0.33 USD |
+1.62
|
₹303.05M 3.67M USD | ₹142.00 1.72 USD | ₹26.56 0.32 USD | ₹27.73 0.34 USD | ₹303.05M 3.67M USD | 0 | -₹1.15 -0.01 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.52 0.31 USD |
-1.94
|
R$18.09M 3.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.09M 3.67M USD | 6.90 | R$0.22 0.04 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.61 1.76 USD |
0
|
€3.35M 3.66M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.35M 3.66M USD | 0 | -€0.22 -0.2 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹873.90 10.57 USD |
+0.96
|
₹302.64M 3.66M USD | ₹48.00 0.58 USD | ₹847.00 10.25 USD | ₹881.00 10.66 USD | ₹302.64M 3.66M USD | 92.57 | ₹9.44 0.11 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.17 USD |
0
|
€3.35M 3.66M USD | €170.00 185.83 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.35M 3.66M USD | 1.09 | €0.14 0.15 USD | ||
| Orion Diversified Holding OODH | $0.31 — |
-22.61
|
$3.66M — | $23.00 — | $0.40 — | $0.40 — | $3.66M — | 0 | $0.00 — | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-0.91
|
HK$28.61M 3.66M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.61M 3.66M USD | 0.64 | HK$0.17 0.02 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
0
|
€3.35M 3.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.81 0.23 USD |
+0.37
|
₹302.04M 3.65M USD | ₹2.21K 26.74 USD | ₹18.06 0.22 USD | ₹18.82 0.23 USD | ₹302.04M 3.65M USD | 0 | -₹6.79 -0.08 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.64 0.16 USD |
-0.61
|
SEK 37.40M 3.65M USD | SEK 40.01K 3.91K USD | SEK 1.64 0.16 USD | SEK 1.72 0.17 USD | SEK 37.40M 3.65M USD | 12.61 | SEK 0.13 0.01 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.34M 3.65M USD | 0 | -€0.16 -0.1 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.2 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.34M 3.65M USD | 0 | -€0.13 -0.1 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 2.19M 61.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.27
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+1.26
|
€3.33M 3.64M USD | €7.20K 7.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0043 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.33M 3.64M USD | 0 | -€1.14 -1.2 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.40 0.15 USD |
-5.92
|
₹300.60M 3.64M USD | ₹14.84K 179.53 USD | ₹12.25 0.15 USD | ₹13.99 0.17 USD | ₹300.60M 3.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.91 0.18 USD |
-3.56
|
₹300.45M 3.64M USD | ₹1.23K 14.91 USD | ₹14.91 0.18 USD | ₹15.99 0.19 USD | ₹300.45M 3.64M USD | 6.62 | ₹2.25 0.03 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,160.00 6.3 USD |
+1.31
|
ILA 1.25B 3.63M USD | ILA 22.23K 64.83 USD | ILA 2,100.00 6.12 USD | ILA 2,163.00 6.31 USD | ILA 1.25B 3.63M USD | 21.38 | ILA 1.01 0.002 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$766.00 568.42 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.80 1.21 USD |
0
|
₹299.75M 3.63M USD | ₹9.00 0.11 USD | ₹99.80 1.21 USD | ₹102.00 1.23 USD | ₹299.75M 3.63M USD | 0 | -₹2.10 -0.02 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31M 3.62M USD | 0 | -€0.57 -0.6 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0081 USD |
-6.25
|
€3.31M 3.61M USD | €635.00 694.14 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.39 0.65 USD |
0
|
₹298.59M 3.61M USD | ₹611.00 7.39 USD | ₹53.39 0.65 USD | ₹54.99 0.67 USD | ₹298.59M 3.61M USD | 18.79 | ₹2.84 0.03 USD | ||
| Route1 Inc. 3R6N.F | €0.07 0.08 USD |
+4.44
|
€3.30M 3.61M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.30M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.05 USD |
-11.21
|
€3.30M 3.61M USD | €320.00 349.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.30M 3.61M USD | 0 | -€0.03 -0.03 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
+4.24
|
HK$28.22M 3.61M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.22M 3.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
-4.99
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€3.30M 3.6M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.66 0.18 USD |
-4.81
|
₹297.80M 3.6M USD | ₹11.18K 135.27 USD | ₹14.66 0.18 USD | ₹15.40 0.19 USD | ₹297.80M 3.6M USD | 21.55 | ₹0.68 0.008 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.00 1.16 USD |
+2.51
|
₹297.60M 3.6M USD | ₹4.29K 51.93 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.98 0.79 USD |
+3.14
|
₹296.96M 3.59M USD | ₹1.35K 16.37 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹296.96M 3.59M USD | 27.76 | ₹2.34 0.03 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 21.20K 596.51 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 21.20K 596.51 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.28 -0.007 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.95 0.36 USD |
+3.28
|
₹296.85M 3.59M USD | ₹3.15K 38.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹296.85M 3.59M USD | 0 | -₹1.37 -0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
+0.65
|
₹296.78M 3.59M USD | ₹13.00 0.16 USD | ₹839.00 10.15 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Kestrel Gold KSTBF | $0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.15 — |
0
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
| Softimat S.A. SOFT.BR | €0.89 0.97 USD |
0
|
€3.28M 3.58M USD | €215.00 235.02 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.28M 3.58M USD | 3.56 | €0.25 0.27 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.018 | $0.13 — | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 112.00 0.0071 USD |
-14.5
|
IDR 56.00B 3.58M USD | IDR 20.06M 1.28K USD | IDR 112.00 0.0071 USD | IDR 128.00 0.0081 USD | IDR 56.00B 3.58M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.58M — | $2.00 — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.07 — | ||
| RIWI Corp. 5RW.F | €0.12 0.13 USD |
-21.33
|
€3.27M 3.58M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.27M 3.58M USD | 0 | -€0.11 -0.1 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Mammoth Resources MMMRF | $0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.05 USD |
+1.05
|
€3.26M 3.57M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.26M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€3.25M 3.56M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0087 USD |
+14.29
|
€3.25M 3.56M USD | €12.00K 13.12K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
0
|
€3.25M 3.55M USD | €2.04K 2.23K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.25M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹84.90 1.03 USD |
0
|
₹293.51M 3.55M USD | ₹101.00 1.22 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹293.51M 3.55M USD | 0 | -₹0.38 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 37.00 0.0023 USD |
-9.76
|
IDR 55.50B 3.55M USD | IDR 5.52M 353.04 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 55.50B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.86 0.11 USD |
+4.73
|
₹292.36M 3.54M USD | ₹185.00 2.24 USD | ₹8.47 0.1 USD | ₹8.88 0.11 USD | ₹292.36M 3.54M USD | 6.02 | ₹1.47 0.02 USD | ||
| EXACT Therapeutics AS 56F.F | €0.03 0.03 USD |
-24.68
|
€3.23M 3.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.54M USD | 0 | -€0.13 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.20 0.24 USD |
+1.87
|
₹292.23M 3.54M USD | ₹26.81K 324.34 USD | ₹19.46 0.24 USD | ₹20.80 0.25 USD | ₹292.23M 3.54M USD | 0 | -₹8.67 -0.1 USD | ||
| ZHEJIANG YONGAN 8211.HK | HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
| Candela Invest SA CAND.BR | €3.00 3.28 USD |
0
|
€3.23M 3.53M USD | €2.09K 2.28K USD | €2.80 3.06 USD | €3.00 3.28 USD | €3.23M 3.53M USD | 0 | -€0.51 -0.5 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.00 0.47 USD |
+0.23
|
₹291.29M 3.52M USD | ₹1.31K 15.87 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹291.29M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
| Munic S.A. MNS.F | €0.35 0.38 USD |
0
|
€3.22M 3.52M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.22M 3.52M USD | 0 | -€0.03 -0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.85 0.08 USD |
0
|
₹290.73M 3.52M USD | ₹52.22K 631.82 USD | ₹6.51 0.08 USD | ₹7.09 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€3.22M 3.52M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €3.22M 3.52M USD | 0 | -€0.11 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.46 0.5 USD |
-0.05
|
₹290.22M 3.51M USD | ₹1.41K 17.11 USD | ₹39.15 0.47 USD | ₹41.47 0.5 USD | ₹290.22M 3.51M USD | 61.88 | ₹0.67 0.008 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 135.40K 8.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||