Page de résultat 581 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaigle Co., Ltd. 234920.KQ | $3,710 2.8 USD |
+0.68
|
$49.81B 37.6M USD | $126.49K 95.48 USD | $3,680 2.78 USD | $4,065 3.07 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.95 0.89 USD |
-0.36
|
$1.18B 37.59M USD | $8K 254.2 USD | $27.9 0.89 USD | $27.95 0.89 USD | $1.18B 37.59M USD | 10.75 | $2.6 0.08 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
-0.19
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| Wantedlab, Inc. 376980.KQ | $5,630 4.25 USD |
-0.35
|
$49.75B 37.56M USD | $74.12K 55.94 USD | $5,550 4.19 USD | $5,760 4.35 USD | $49.75B 37.56M USD | 0 | $0 0 USD | |
| MetaReal Corporation 6182.T | $511 3.45 USD |
-0.58
|
$5.56B 37.56M USD | $13.4K 90.45 USD | $510 3.44 USD | $517 3.49 USD | $5.56B 37.56M USD | 11.10 | $46 0.31 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Star Housing Finance Limited STARHFL.BO | $39.31 0.48 USD |
-0.56
|
$3.1B 37.55M USD | $54.06K 653.99 USD | $39.1 0.47 USD | $39.89 0.48 USD | $3.1B 37.55M USD | 28.07 | $1.4 0.02 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $22.22K 625.32 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Seung Il Corporation 049830.KQ | $8,410 6.35 USD |
+2.06
|
$49.68B 37.5M USD | $583 0.44 USD | $8,240 6.22 USD | $8,500 6.42 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $33.29 — |
0
|
$37.49M — | $191 — | $33 — | $33 — | $37.49M — | 0.38 | $87.33 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
+1.71
|
$5.55B 37.46M USD | $600 4.05 USD | $876 5.91 USD | $891 6.01 USD | $5.55B 37.46M USD | 51.38 | $17.34 0.12 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,290 4.75 USD |
+0.32
|
$49.63B 37.46M USD | $5.66K 4.27 USD | $6,210 4.69 USD | $6,310 4.76 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.15
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| FOODWELL Co., Ltd. 005670.KQ | $5,260 3.97 USD |
-0.38
|
$49.59B 37.43M USD | $3.1K 2.34 USD | $5,210 3.93 USD | $5,290 3.99 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.2 0.8 USD |
0
|
$1.18B 37.43M USD | $4.1K 130.25 USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.18B 37.43M USD | 0 | -$2.3 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.85 0.12 USD |
-1.79
|
$3.09B 37.42M USD | $296.56K 3.59K USD | $9.81 0.12 USD | $10.1 0.12 USD | $3.09B 37.42M USD | 54.72 | $0.18 0.002 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
0
|
$184.46M 37.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
+2.01
|
$34.2M 37.38M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.2M 37.38M USD | 0 | -$0.04 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,175 1.64 USD |
-1.14
|
$49.5B 37.37M USD | $19.52K 14.73 USD | $2,155 1.63 USD | $2,205 1.66 USD | $49.5B 37.37M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.83 0.12 USD |
-1.99
|
$3.09B 37.35M USD | $106.17K 1.28K USD | $9.8 0.12 USD | $10.29 0.12 USD | $3.09B 37.35M USD | 54.61 | $0.18 0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,001 6.76 USD |
-0.2
|
$5.53B 37.33M USD | $800 5.4 USD | $999 6.74 USD | $1,001 6.76 USD | $5.53B 37.33M USD | 34.64 | $28.89 0.2 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.56
|
$34.14M 37.32M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
0
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,186 0.9 USD |
-4.35
|
$49.43B 37.31M USD | $710.04K 535.96 USD | $1,165 0.88 USD | $1,262 0.95 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $807.35 9.77 USD |
-1.24
|
$3.08B 37.29M USD | $844 10.21 USD | $800.25 9.68 USD | $845.95 10.23 USD | $3.08B 37.29M USD | 80.97 | $9.97 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $4.4K 29.7 USD | $829 5.6 USD | $838 5.66 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.51 1.65 USD |
+5.59
|
$34.11M 37.28M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $34.11M 37.28M USD | 0 | -$0.42 -0.4 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
+2.33
|
$388.58M 37.28M USD | $5.4K 517.53 USD | $21.4 2.05 USD | $21.9 2.1 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| TODA KOGYO CORP. 4100.T | $955 6.45 USD |
+1.06
|
$5.52B 37.27M USD | $500 3.38 USD | $955 6.45 USD | $957 6.46 USD | $5.52B 37.27M USD | 0 | -$910.9 -6.1 USD | |
| Romerike Sparebank 92I.F | $11.86 12.97 USD |
+1.7
|
$34.09M 37.27M USD | $0 0 USD | $11.86 12.97 USD | $11.86 12.97 USD | $34.09M 37.27M USD | 2.02 | $5.85 6.39 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.84 0.74 USD |
+1.88
|
$3.08B 37.26M USD | $6.45K 78.07 USD | $58.22 0.7 USD | $62.38 0.75 USD | $3.08B 37.26M USD | 14.55 | $4.18 0.05 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
+1.56
|
$34.07M 37.25M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Artiza Networks, Inc. 6778.T | $620 4.19 USD |
+0.16
|
$5.52B 37.23M USD | $3.1K 20.93 USD | $617 4.16 USD | $624 4.21 USD | $5.52B 37.23M USD | 558.55 | $1.11 0.007 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
+0.1
|
$5.52B 37.23M USD | $2.6K 17.55 USD | $1,048 7.07 USD | $1,052 7.1 USD | $5.52B 37.23M USD | 0 | -$192.3 -1.2 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
0
|
$5.51B 37.21M USD | $17.1K 115.43 USD | $262 1.77 USD | $267 1.8 USD | $5.51B 37.21M USD | 0 | -$33.57 -0.2 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.88M 615.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Russell Co., Ltd. 217500.KQ | $1,699 1.28 USD |
-0.18
|
$49.28B 37.2M USD | $6.99K 5.27 USD | $1,684 1.27 USD | $1,710 1.29 USD | $49.28B 37.2M USD | 0 | $0 0 USD | |
| Hvidbjerg Bank A/S HVID.CO | $151 22.14 USD |
+1.34
|
$253.7M 37.2M USD | $418 61.29 USD | $147 21.55 USD | $151 22.14 USD | $253.7M 37.2M USD | 1.53 | $98.3 14.41 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-2.02
|
$582B 37.19M USD | $7.54M 481.6 USD | $96 0.0061 USD | $99 0.0063 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
+2.78
|
$183.48M 37.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.48M 37.19M USD | 47.43 | $0.39 0.08 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $4.71K 3.55 USD | $996 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,825 2.89 USD |
-0.13
|
$49.25B 37.18M USD | $4.26K 3.21 USD | $3,750 2.83 USD | $3,830 2.89 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
0
|
$5.51B 37.17M USD | $6K 40.5 USD | $300 2.03 USD | $305 2.06 USD | $5.51B 37.17M USD | 10.07 | $30.16 0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $13.65 0.17 USD |
-2.43
|
$3.07B 37.15M USD | $6.68K 80.76 USD | $13.41 0.16 USD | $13.89 0.17 USD | $3.07B 37.15M USD | 20.37 | $0.67 0.008 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Carna Biosciences, Inc. 4572.T | $288 1.94 USD |
+0.7
|
$5.5B 37.13M USD | $8.7K 58.73 USD | $281 1.9 USD | $288 1.94 USD | $5.5B 37.13M USD | 0 | -$121.6 -0.8 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.74 1.28 USD |
+2.62
|
$3.07B 37.09M USD | $115.63K 1.4K USD | $103.57 1.25 USD | $106.49 1.29 USD | $3.07B 37.09M USD | 9.94 | $10.63 0.13 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $767 0.58 USD |
+1.05
|
$49.12B 37.08M USD | $3.16K 2.38 USD | $750 0.57 USD | $780 0.59 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $1.4K 9.45 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $72.6K 2.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Mentice AB (publ) MNTC.ST | $14.85 1.45 USD |
-2.3
|
$379.7M 37.06M USD | $9.3K 908.19 USD | $14.85 1.45 USD | $15.15 1.48 USD | $379.7M 37.06M USD | 0 | -$0.84 -0.08 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
0
|
$33.9M 37.06M USD | $22 24.05 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.9M 37.06M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
-0.36
|
$145.77M 37.05M USD | $440 111.84 USD | $2.71 0.69 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.7 -0.6 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $500 3.38 USD | $1,755 11.85 USD | $1,755 11.85 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$37.02M — | $5.5K — | $0.3699 — | $0.38 — | $37.02M — | 0 | -$0.11 — | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.32B 37.01M USD | $811K 22.82K USD | $1.16 0.03 USD | $1.27 0.04 USD | $1.32B 37.01M USD | 13.83 | $0.09 0.002 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$33.85M 37M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.85M 37M USD | 0 | -$4.88 -5.3 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.72 0.1 USD |
-0.53
|
$1.32B 37M USD | $7.2K 202.59 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.32B 37M USD | 0 | -$0.11 -0.003 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,525 1.91 USD |
+0.6
|
$49.01B 36.99M USD | $3.2K 2.42 USD | $2,480 1.87 USD | $2,585 1.95 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.NS | $13.58 0.16 USD |
-2.86
|
$3.06B 36.99M USD | $166.32K 2.01K USD | $13.45 0.16 USD | $13.89 0.17 USD | $3.06B 36.99M USD | 20.26 | $0.67 0.008 USD | |
| LACROIX Group SA 51M.F | $6.86 7.5 USD |
+1.18
|
$33.83M 36.98M USD | $132 144.29 USD | $6.86 7.5 USD | $6.86 7.5 USD | $33.83M 36.98M USD | 0 | -$3.86 -4.2 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.17 0.19 USD |
-17.62
|
$33.82M 36.97M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $33.82M 36.97M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$36.95M — | $150.9K — | $0.005599 — | $0.005599 — | $36.95M — | 0 | $0 — | |
| Empresas Hites S.A. HITES.SN | $92 0.09 USD |
+2.22
|
$36.39B 36.95M USD | $5.99M 6.08K USD | $87.5 0.09 USD | $92 0.09 USD | $36.39B 36.95M USD | 0 | -$68.51 -0.06 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $78.4 2.46 USD |
+9.65
|
$1.18B 36.93M USD | $310.04K 9.74K USD | $69.5 2.18 USD | $78.65 2.47 USD | $1.18B 36.93M USD | 11.05 | $7.09 0.22 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,593 1.2 USD |
-0.19
|
$48.92B 36.93M USD | $35.07K 26.47 USD | $1,581 1.19 USD | $1,605 1.21 USD | $48.92B 36.93M USD | 0 | $0 0 USD | |
| Generations Bancorp NY GBNY | $16.2 — |
-0.61
|
$36.92M — | $418 — | $16.2 — | $16.57 — | $36.92M — | 0 | -$1.23 — | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $86.2K 5.51 USD | $204 0.01 USD | $212 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.31K 627.86 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169 2.04 USD |
-1.02
|
$3.05B 36.9M USD | $2.41K 29.13 USD | $169 2.04 USD | $174.3 2.11 USD | $3.05B 36.9M USD | 15.83 | $10.67 0.13 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||