Page de résultat 581 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCM Limited TCMLMTD.BO | ₹69.34 0.84 USD |
+1.97
|
₹518.52M 6.27M USD | ₹812.00 9.82 USD | ₹69.34 0.84 USD | ₹70.00 0.85 USD | ₹518.52M 6.27M USD | 346.69 | ₹0.20 0.002 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 8.92 0.87 USD |
-1.98
|
SEK 64.22M 6.27M USD | SEK 502.00 49 USD | SEK 8.72 0.85 USD | SEK 8.98 0.88 USD | SEK 64.22M 6.27M USD | 1.86 | SEK 4.79 0.47 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 100.00 2.81 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 128.80K 3.62K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.64 0.1 USD |
+3.97
|
₹517.03M 6.26M USD | ₹10.83K 131.04 USD | ₹8.33 0.1 USD | ₹8.64 0.1 USD | ₹517.03M 6.26M USD | 0 | -₹2.76 -0.03 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹36.20 0.44 USD |
-1.87
|
₹517.00M 6.25M USD | ₹1.66K 20.06 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹517.00M 6.25M USD | 258.57 | ₹0.14 0.001 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.56 13.49 USD |
+5.63
|
R$30.80M 6.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.80M 6.24M USD | 8.98 | R$7.41 1.5 USD | ||
| EESTech EESH | $0.02 — |
0
|
$6.24M — | $20.00K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0.00 — | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
0
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+13.04
|
€5.69M 6.22M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| NEWAY GROUP 0055.HK | HK$0.19 0.02 USD |
+7.87
|
HK$48.65M 6.22M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$48.65M 6.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹54.07 0.65 USD |
+4.99
|
₹513.66M 6.21M USD | ₹5.96K 72.09 USD | ₹49.39 0.6 USD | ₹54.07 0.65 USD | ₹513.66M 6.21M USD | 117.54 | ₹0.46 0.005 USD | ||
| REMT 0601.HK | HK$0.08 0.01 USD |
+1.23
|
HK$48.59M 6.21M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.59M 6.21M USD | 0 | -HK$0.79 -0.1 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.40 0.43 USD |
+0.91
|
₹513.38M 6.21M USD | ₹20.00 0.24 USD | ₹33.85 0.41 USD | ₹35.48 0.43 USD | ₹513.38M 6.21M USD | 153.91 | ₹0.23 0.002 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Larq S.A. LRQ.WA | PLN 1.81 0.46 USD |
-2.69
|
PLN 24.40M 6.2M USD | PLN 312.00 79.3 USD | PLN 1.81 0.46 USD | PLN 1.85 0.47 USD | PLN 24.40M 6.2M USD | 1.81 | PLN 1.00 0.25 USD | ||
| Black Pearl Digital AG VRL.DU | €17.60 19.24 USD |
-2.76
|
€5.66M 6.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66M 6.19M USD | 0 | -€0.64 -0.6 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
+0.88
|
€5.66M 6.18M USD | €0.00 0 USD | €0.16 0.17 USD | €0.23 0.25 USD | €5.66M 6.18M USD | 0 | -€0.18 -0.1 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.55 0.1 USD |
+2.27
|
₹510.25M 6.17M USD | ₹614.00 7.43 USD | ₹8.55 0.1 USD | ₹8.56 0.1 USD | ₹510.25M 6.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.64 0.35 USD |
+1.71
|
₹510.23M 6.17M USD | ₹3.87K 46.81 USD | ₹27.99 0.34 USD | ₹28.85 0.35 USD | ₹510.23M 6.17M USD | 0 | -₹1.42 -0.01 USD | ||
| Méthanor SCA ALMET.PA | €2.34 2.56 USD |
-5.65
|
€5.65M 6.17M USD | €6.06K 6.62K USD | €2.28 2.49 USD | €2.52 2.75 USD | €5.65M 6.17M USD | 4.03 | €0.58 0.63 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.45 0.49 USD |
+22.53
|
€5.64M 6.16M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.64M 6.16M USD | 10.13 | €0.04 0.05 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.75 0.2 USD |
+2.01
|
₹509.45M 6.16M USD | ₹500.00 6.05 USD | ₹16.75 0.2 USD | ₹17.98 0.22 USD | ₹509.45M 6.16M USD | 0 | -₹2.85 -0.03 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
+10.1
|
€5.64M 6.16M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.64M 6.16M USD | 0 | -€0.60 -0.6 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.50 0.36 USD |
+1.86
|
₹509.22M 6.16M USD | ₹1.69K 20.43 USD | ₹29.00 0.35 USD | ₹29.73 0.36 USD | ₹509.22M 6.16M USD | 12.24 | ₹2.41 0.03 USD | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| Trainers' House Oyj TRH1V.HE | €2.62 2.86 USD |
0
|
€5.63M 6.15M USD | €785.00 858.11 USD | €2.60 2.84 USD | €2.62 2.86 USD | €5.63M 6.15M USD | 21.83 | €0.12 0.13 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+43.48
|
€5.62M 6.15M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹34.99 0.42 USD |
+4.07
|
₹507.87M 6.14M USD | ₹1.22K 14.76 USD | ₹33.13 0.4 USD | ₹34.99 0.42 USD | ₹507.87M 6.14M USD | 27.55 | ₹1.27 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.50 0.34 USD |
+0.71
|
₹507.73M 6.14M USD | ₹1.81K 21.92 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹507.73M 6.14M USD | 0 | -₹1.42 -0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.30 0.2 USD |
+0.8
|
₹507.43M 6.14M USD | ₹2.67K 32.3 USD | ₹16.00 0.19 USD | ₹16.99 0.21 USD | ₹507.43M 6.14M USD | 18.31 | ₹0.89 0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.85 0.19 USD |
0
|
₹507.20M 6.14M USD | ₹26.00 0.31 USD | ₹15.78 0.19 USD | ₹15.85 0.19 USD | ₹507.20M 6.14M USD | 0 | -₹4.31 -0.05 USD | ||
| Veltex VLXC | $0.06 — |
0
|
$6.14M — | $2.71K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.01 — | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,900.00 46.36 USD |
+0.25
|
ILA 2.10B 6.13M USD | ILA 5.89K 17.17 USD | ILA 15,800.00 46.07 USD | ILA 15,930.00 46.45 USD | ILA 2.10B 6.13M USD | 13.10 | ILA 12.13 0.04 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Nam Securities Limited NAM.BO | ₹94.00 1.14 USD |
0
|
₹506.85M 6.13M USD | ₹5.00 0.06 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹506.85M 6.13M USD | 213.63 | ₹0.44 0.005 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.08 0.11 USD |
-2.16
|
₹506.43M 6.13M USD | ₹7.71K 93.33 USD | ₹8.52 0.1 USD | ₹9.48 0.11 USD | ₹506.43M 6.13M USD | 151.33 | ₹0.06 0.0007 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 217.60M 6.12M USD | THB 22.00K 619.02 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 62.00 0.0039 USD |
0
|
IDR 95.80B 6.12M USD | IDR 668.30K 42.71 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 95.80B 6.12M USD | 0 | IDR 0.00 0 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 1.30K 974.29 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.09 USD |
0
|
CA$8.24M 6.11M USD | CA$30.00 22.26 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.24M 6.11M USD | 1.78 | CA$0.07 0.05 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
0
|
$6.11M — | $9.00K — | $0.15 — | $0.15 — | $6.11M — | 0 | -$0.01 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹75.00 0.91 USD |
-4.15
|
₹504.64M 6.11M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹504.64M 6.11M USD | 15.49 | ₹4.84 0.06 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 95.46B 6.1M USD | IDR 18.49M 1.18K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 95.46B 6.1M USD | 28.76 | IDR 2.99 0.0001 USD | ||
| International Care Company S.p.A. ICC.MI | €1.17 1.28 USD |
-1.68
|
€5.58M 6.1M USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.58M 6.1M USD | 0 | -€0.17 -0.1 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.68 0.14 USD |
0
|
MYR 28.67M 6.1M USD | MYR 21.50K 4.57K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 28.67M 6.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.99 0.83 USD |
-0.01
|
₹503.67M 6.09M USD | ₹307.00 3.71 USD | ₹67.00 0.81 USD | ₹69.68 0.84 USD | ₹503.67M 6.09M USD | 19.00 | ₹3.63 0.04 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 150.00 0.0095 USD |
-0.66
|
IDR 95.04B 6.07M USD | IDR 83.00K 5.3 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 95.04B 6.07M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.45 0.83 USD |
0
|
₹501.52M 6.07M USD | ₹375.00 4.54 USD | ₹62.41 0.76 USD | ₹68.45 0.83 USD | ₹501.52M 6.07M USD | 23.85 | ₹2.87 0.03 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.00 0.06 USD |
+2.04
|
₹501.28M 6.06M USD | ₹1.71K 20.74 USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹501.28M 6.06M USD | 4.58 | ₹1.09 0.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+1.19
|
€5.55M 6.06M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.55M 6.06M USD | 0 | €0.00 0 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.97 0.5 USD |
-0.02
|
₹501.17M 6.06M USD | ₹111.00 1.34 USD | ₹39.11 0.47 USD | ₹40.97 0.5 USD | ₹501.17M 6.06M USD | 0 | -₹7.32 -0.08 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-14.13
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.54M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.18 0.1 USD |
+4.87
|
₹500.31M 6.05M USD | ₹4.27K 51.68 USD | ₹8.01 0.1 USD | ₹8.99 0.11 USD | ₹500.31M 6.05M USD | 0 | ₹0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.98 0.56 USD |
+0.2
|
₹500.20M 6.05M USD | ₹128.00 1.55 USD | ₹45.89 0.56 USD | ₹45.99 0.56 USD | ₹500.20M 6.05M USD | 14.88 | ₹3.09 0.04 USD | ||
| E-Pango SA 8SA.F | €0.15 0.16 USD |
-4.58
|
€5.53M 6.05M USD | €18.00K 19.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.53M 6.05M USD | 7.29 | €0.02 0.02 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹15.26 0.18 USD |
+1.94
|
₹499.31M 6.04M USD | ₹17.50K 211.72 USD | ₹15.26 0.18 USD | ₹15.26 0.18 USD | ₹499.31M 6.04M USD | 0 | -₹0.52 -0.006 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.40 1.53 USD |
0
|
€5.52M 6.03M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.52M 6.03M USD | 46.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Rovsing A/S ROV.CO | DKK 55.50 8.14 USD |
+0.91
|
DKK 41.08M 6.02M USD | DKK 632.00 92.66 USD | DKK 55.00 8.06 USD | DKK 57.50 8.43 USD | DKK 41.08M 6.02M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 96.00 0.0061 USD |
-1.03
|
IDR 94.16B 6.02M USD | IDR 241.20K 15.41 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 94.16B 6.02M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 428.00 0.03 USD |
-0.47
|
IDR 94.16B 6.02M USD | IDR 560.10K 35.79 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 94.16B 6.02M USD | 22.94 | IDR 18.65 0.001 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCL International Limited CCLINTER.BO | ₹25.85 0.31 USD |
0
|
₹496.13M 6M USD | ₹96.00 1.16 USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹496.13M 6M USD | 29.04 | ₹0.89 0.01 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹162.20 1.96 USD |
-1.99
|
₹495.72M 6M USD | ₹9.00 0.11 USD | ₹162.20 1.96 USD | ₹162.20 1.96 USD | ₹495.72M 6M USD | 47.84 | ₹3.39 0.04 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹57.75 0.7 USD |
0
|
₹495.56M 6M USD | ₹266.00 3.22 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹495.56M 6M USD | 0 | -₹1.58 -0.01 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
+21.43
|
€5.48M 5.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.48M 5.99M USD | 0 | €0.00 0 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.09 0.53 USD |
-0.95
|
PLN 23.57M 5.99M USD | PLN 30.00 7.63 USD | PLN 2.09 0.53 USD | PLN 2.09 0.53 USD | PLN 23.57M 5.99M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-19.32
|
€5.48M 5.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.48M 5.99M USD | 0 | -€0.02 -0.02 USD | ||
| Matsumoto Inc. 7901.T | ¥782 5.28 USD |
-1.26
|
¥885M 5.98M USD | ¥2K 12.15 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥885M 5.98M USD | 0 | -¥577 -3.8 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹75.98 0.92 USD |
-1.2
|
₹493.82M 5.97M USD | ₹12.00 0.15 USD | ₹75.98 0.92 USD | ₹76.00 0.92 USD | ₹493.82M 5.97M USD | 0 | -₹88.76 -1.07 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.84 0.06 USD |
+1.48
|
₹493.66M 5.97M USD | ₹834.00 10.09 USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹493.66M 5.97M USD | 60.50 | ₹0.08 0.0009 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹165.00 2 USD |
+2.87
|
₹493.58M 5.97M USD | ₹7.00 0.08 USD | ₹151.00 1.83 USD | ₹165.50 2 USD | ₹493.58M 5.97M USD | 0 | -₹4.14 -0.05 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
0
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||