Page de résultat 581 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 620.80 1.81 USD |
-1.16
|
ILA 1.11B 3.24M USD | ILA 132.48K 386.29 USD | ILA 615.90 1.8 USD | ILA 639.00 1.86 USD | ILA 1.11B 3.24M USD | 4.70 | ILA 1.32 0.003 USD | ||
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹36.00 0.44 USD |
0
|
₹267.24M 3.23M USD | ₹4.00 0.05 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹267.24M 3.23M USD | 28.12 | ₹1.28 0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Munic S.A.
ALMUN.PA
FR
|
€0.28 0.32 USD |
0
|
€2.80M 3.23M USD | €4.10K 4.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
-4.35
|
€2.79M 3.22M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.29 0.12 USD |
+0.29
|
₹265.55M 3.21M USD | ₹17.67K 213.72 USD | ₹10.20 0.12 USD | ₹10.47 0.13 USD | ₹265.55M 3.21M USD | 0 | -₹18.55 -0.2 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.45 0.17 USD |
+0.49
|
₹265.39M 3.21M USD | ₹317.00 3.84 USD | ₹13.81 0.17 USD | ₹14.50 0.18 USD | ₹265.39M 3.21M USD | 8.91 | ₹1.62 0.02 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.34 0.02 USD |
+1.52
|
₹265.14M 3.21M USD | ₹25.63K 310.04 USD | ₹1.29 0.02 USD | ₹1.36 0.02 USD | ₹265.14M 3.21M USD | 11.16 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹265.14M 3.21M USD | ₹111.83K 1.35K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹265.14M 3.21M USD | 11.16 | ₹0.12 0.001 USD | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
-10.53
|
€2.77M 3.2M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.12 USD |
0
|
€2.77M 3.2M USD | €250.00 288.58 USD | €0.10 0.12 USD | €0.13 0.15 USD | €2.77M 3.2M USD | 0 | -€0.15 -0.1 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,507.00 4.39 USD |
+1.48
|
ILA 1.10B 3.2M USD | ILA 90.41K 263.64 USD | ILA 1,480.00 4.32 USD | ILA 1,534.00 4.47 USD | ILA 1.10B 3.2M USD | 31.39 | ILA 0.48 0.001 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 772.60 2.25 USD |
-0.05
|
ILA 1.09B 3.19M USD | ILA 61.17K 178.37 USD | ILA 766.20 2.23 USD | ILA 790.00 2.3 USD | ILA 1.09B 3.19M USD | 7.08 | ILA 1.09 0.003 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,418.00 12.88 USD |
-0.27
|
ILA 1.09B 3.19M USD | ILA 5.03K 14.68 USD | ILA 4,408.00 12.85 USD | ILA 4,490.00 13.09 USD | ILA 1.09B 3.19M USD | 10.37 | ILA 4.26 0.01 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.25 0.06 USD |
-5.58
|
₹263.03M 3.18M USD | ₹16.08K 194.59 USD | ₹5.13 0.06 USD | ₹5.65 0.07 USD | ₹263.03M 3.18M USD | 0 | -₹0.80 -0.009 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.50 4.04 USD |
0
|
€2.76M 3.18M USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.76M 3.18M USD | 9.45 | €0.37 0.43 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+7.79
|
€2.75M 3.18M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.75M 3.18M USD | 0 | -€0.03 -0.03 USD | ||
YANGAROO
YOOIF
US
|
$0.05 — |
0
|
$3.18M — | $10.00K — | $0.06 — | $0.06 — | $3.18M — | 1.66 | $0.03 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,827.00 22.82 USD |
-1.21
|
ILA 1.09B 3.17M USD | ILA 37.30K 108.77 USD | ILA 7,792.00 22.72 USD | ILA 7,922.00 23.1 USD | ILA 1.09B 3.17M USD | 13.31 | ILA 5.88 0.02 USD | ||
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹1.98K 23.94 USD | ₹6.74 0.08 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.63 -0.4 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$1.00 0.74 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.70 0.26 USD |
+0.09
|
₹260.34M 3.15M USD | ₹3.42K 41.41 USD | ₹20.75 0.25 USD | ₹22.76 0.28 USD | ₹260.34M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.99 0.22 USD |
+12.3
|
₹260.26M 3.15M USD | ₹188.00 2.27 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹260.26M 3.15M USD | 0 | -₹9.63 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.59 0.03 USD |
+7.02
|
₹260.23M 3.15M USD | ₹40.74K 492.83 USD | ₹2.46 0.03 USD | ₹2.69 0.03 USD | ₹260.23M 3.15M USD | 16.18 | ₹0.16 0.001 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
+75
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹86.45 1.05 USD |
+3.61
|
₹259.91M 3.14M USD | ₹68.00 0.82 USD | ₹86.40 1.05 USD | ₹87.00 1.05 USD | ₹259.91M 3.14M USD | 5.17 | ₹16.72 0.2 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.99 0.31 USD |
-3.71
|
₹259.90M 3.14M USD | ₹286.00 3.46 USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹259.90M 3.14M USD | 0 | -₹3.97 -0.04 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
-3.64
|
SEK 32.21M 3.14M USD | SEK 4.61K 449.6 USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.29 0.08 USD |
-3.08
|
₹259.88M 3.14M USD | ₹33.69K 407.58 USD | ₹6.06 0.07 USD | ₹6.49 0.08 USD | ₹259.88M 3.14M USD | 1.09 | ₹5.72 0.07 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.53 0.12 USD |
-1.85
|
₹259.42M 3.14M USD | ₹3.89K 47.06 USD | ₹9.46 0.11 USD | ₹9.93 0.12 USD | ₹259.42M 3.14M USD | 0 | -₹0.51 -0.006 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.23 0.79 USD |
+1.7
|
₹258.83M 3.13M USD | ₹79.00 0.96 USD | ₹64.14 0.78 USD | ₹67.20 0.81 USD | ₹258.83M 3.13M USD | 0 | -₹8.39 -0.1 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹82.54 1 USD |
+3.18
|
₹258.46M 3.13M USD | ₹1.26K 15.28 USD | ₹76.00 0.92 USD | ₹82.95 1 USD | ₹258.46M 3.13M USD | 634.92 | ₹0.13 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹25.90 0.31 USD |
+4.35
|
₹258.34M 3.13M USD | ₹2.45K 29.6 USD | ₹24.82 0.3 USD | ₹26.06 0.32 USD | ₹258.34M 3.13M USD | 0 | -₹2.23 -0.02 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.84 0.22 USD |
+7.99
|
₹258.09M 3.12M USD | ₹12.64K 152.86 USD | ₹16.52 0.2 USD | ₹18.19 0.22 USD | ₹258.09M 3.12M USD | 0 | -₹9.63 -0.1 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.83 0.08 USD |
+1.34
|
₹257.83M 3.12M USD | ₹2.73K 33.02 USD | ₹6.52 0.08 USD | ₹6.84 0.08 USD | ₹257.83M 3.12M USD | 0 | -₹2.11 -0.02 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 48.76B 3.12M USD | IDR 3.68M 235.4 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 48.76B 3.12M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.77 0.44 USD |
+3.58
|
₹257.39M 3.11M USD | ₹50.00 0.6 USD | ₹36.70 0.44 USD | ₹36.80 0.45 USD | ₹257.39M 3.11M USD | 85.51 | ₹0.43 0.005 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹71.39 0.86 USD |
-0.53
|
₹257.33M 3.11M USD | ₹1.39K 16.8 USD | ₹70.65 0.85 USD | ₹75.75 0.92 USD | ₹257.33M 3.11M USD | 44.89 | ₹1.59 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹64.98 0.79 USD |
-5
|
₹257.32M 3.11M USD | ₹651.00 7.88 USD | ₹64.98 0.79 USD | ₹64.98 0.79 USD | ₹257.32M 3.11M USD | 171.00 | ₹0.38 0.004 USD | ||
MediNet Group Limited
8161.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$24.34M 3.11M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$24.34M 3.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
+2.53
|
€2.70M 3.11M USD | €509.00 587.56 USD | €0.78 0.9 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.82 0.2 USD |
+3.83
|
₹256.57M 3.1M USD | ₹7.00 0.08 USD | ₹16.01 0.19 USD | ₹16.82 0.2 USD | ₹256.57M 3.1M USD | 0 | -₹1.21 -0.01 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.69M 3.1M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 3.1M USD | 1.44 | €0.02 0.02 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.58 0.66 USD |
-9.15
|
€2.68M 3.1M USD | €98.00 113.12 USD | €0.57 0.65 USD | €0.60 0.69 USD | €2.68M 3.1M USD | 0 | -€1.21 -1.3 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.10 0.06 USD |
-1.16
|
₹255.52M 3.09M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹255.52M 3.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹54.50 0.66 USD |
-1.62
|
₹255.50M 3.09M USD | ₹1.00K 12.1 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹255.50M 3.09M USD | 109.00 | ₹0.50 0.006 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
0
|
₹255.41M 3.09M USD | ₹320.00K 3.87K USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 5.83 | ₹0.18 0.002 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.22 0.11 USD |
0
|
₹255.24M 3.09M USD | ₹3.01K 36.42 USD | ₹9.15 0.11 USD | ₹10.00 0.12 USD | ₹255.24M 3.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
+2.92
|
€2.67M 3.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.09M USD | 0 | -€0.03 -0.03 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.90 0.69 USD |
+3.45
|
₹255.06M 3.09M USD | ₹2.00 0.02 USD | ₹56.90 0.69 USD | ₹56.90 0.69 USD | ₹255.06M 3.09M USD | 47.81 | ₹1.19 0.01 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.85 0.42 USD |
-0.83
|
₹254.95M 3.08M USD | ₹123.27K 1.49K USD | ₹33.39 0.4 USD | ₹35.50 0.43 USD | ₹254.95M 3.08M USD | 497.85 | ₹0.07 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
