Result Page 581 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
+6.15
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.76
|
€2.61M 3.01M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.61M 3.01M USD | 0 | -€0.19 -0.2 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.91 0.3 USD |
+4.97
|
₹248.47M 3.01M USD | ₹5.37K 64.93 USD | ₹23.84 0.29 USD | ₹24.91 0.3 USD | ₹248.47M 3.01M USD | 0 | -₹2.23 -0.02 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.35 0.13 USD |
0
|
SEK 30.78M 3M USD | SEK 79.00 7.71 USD | SEK 1.35 0.13 USD | SEK 1.35 0.13 USD | SEK 30.78M 3M USD | 33.75 | SEK 0.04 0.003 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹49.71 0.6 USD |
0
|
₹248.10M 3M USD | ₹1.00 0.01 USD | ₹49.71 0.6 USD | ₹49.71 0.6 USD | ₹248.10M 3M USD | 0 | -₹5.46 -0.06 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.12 0.21 USD |
+0.59
|
₹247.68M 3M USD | ₹439.00 5.31 USD | ₹16.00 0.19 USD | ₹17.37 0.21 USD | ₹247.68M 3M USD | 0 | -₹9.63 -0.1 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,410.00 42.02 USD |
-0.83
|
ILA 1.03B 2.99M USD | ILA 2.06K 6 USD | ILA 14,150.00 41.26 USD | ILA 14,800.00 43.16 USD | ILA 1.03B 2.99M USD | 10.90 | ILA 13.21 0.04 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩559 0.42 USD |
+30
|
₩4B 2.99M USD | ₩458K 345.8 USD | ₩559 0.42 USD | ₩559 0.42 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.17 0.15 USD |
-3.03
|
₹247.22M 2.99M USD | ₹5.28K 63.92 USD | ₹12.10 0.15 USD | ₹12.95 0.16 USD | ₹247.22M 2.99M USD | 20.28 | ₹0.60 0.007 USD | ||
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
0
|
€2.59M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
-26.53
|
€2.59M 2.99M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.59M 2.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.64 0.18 USD |
-0.41
|
₹246.68M 2.98M USD | ₹2.65K 32.06 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹246.68M 2.98M USD | 0 | -₹0.23 -0.002 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.98 0.67 USD |
+1.81
|
₹246.46M 2.98M USD | ₹13.00 0.16 USD | ₹54.98 0.67 USD | ₹56.50 0.68 USD | ₹246.46M 2.98M USD | 46.20 | ₹1.19 0.01 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.98M — | $2.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$4.01M 2.97M USD | CA$20.00K 14.84K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.80 0.07 USD |
+3.57
|
₹245.40M 2.97M USD | ₹152.00 1.84 USD | ₹5.55 0.07 USD | ₹5.80 0.07 USD | ₹245.40M 2.97M USD | 0 | -₹2.19 -0.02 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.57M 2.97M USD | €1.30K 1.5K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.57M 2.97M USD | 0 | -€0.01 -0.01 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.79 0.07 USD |
+2.48
|
₹244.98M 2.96M USD | ₹4.72K 57.14 USD | ₹5.54 0.07 USD | ₹5.95 0.07 USD | ₹244.98M 2.96M USD | 0 | -₹2.19 -0.02 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.04 0.05 USD |
+11.43
|
€2.56M 2.96M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.56M 2.96M USD | 1.94 | €0.02 0.02 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹242.45M 2.93M USD | ₹357.00K 4.32K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹242.45M 2.93M USD | 0 | -₹0.01 -0.0001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.15 0.09 USD |
+2.88
|
₹242.39M 2.93M USD | ₹1.09K 13.22 USD | ₹6.96 0.08 USD | ₹7.30 0.09 USD | ₹242.39M 2.93M USD | 29.79 | ₹0.24 0.002 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹872.00 10.55 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
+19.05
|
$2.93M — | $400.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.21 — | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹152.70 1.85 USD |
0
|
₹241.63M 2.92M USD | ₹600.00 7.26 USD | ₹152.70 1.85 USD | ₹152.70 1.85 USD | ₹241.63M 2.92M USD | 6.74 | ₹22.65 0.27 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹241.39M 2.92M USD | ₹47.73K 577.44 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.16 0.74 USD |
-1.86
|
₹241.22M 2.92M USD | ₹2.49K 30.08 USD | ₹60.00 0.73 USD | ₹62.80 0.76 USD | ₹241.22M 2.92M USD | 6.54 | ₹9.34 0.11 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹60.00 0.73 USD |
0
|
₹241.04M 2.92M USD | ₹83.00 1 USD | ₹55.60 0.67 USD | ₹60.00 0.73 USD | ₹241.04M 2.92M USD | 11.65 | ₹5.15 0.06 USD | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.14 0.01 USD |
0
|
₹240.95M 2.92M USD | ₹46.75K 565.59 USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹240.95M 2.92M USD | 19.00 | ₹0.06 0.0007 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.50 0.08 USD |
0
|
₹240.90M 2.91M USD | ₹1.35K 16.31 USD | ₹6.47 0.08 USD | ₹6.80 0.08 USD | ₹240.90M 2.91M USD | 34.21 | ₹0.19 0.002 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹66.81 0.81 USD |
+2
|
₹240.82M 2.91M USD | ₹2.62K 31.66 USD | ₹65.00 0.79 USD | ₹67.90 0.82 USD | ₹240.82M 2.91M USD | 42.01 | ₹1.59 0.02 USD | ||
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 45.56B 2.91M USD | IDR 854.40K 54.6 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 45.56B 2.91M USD | 0 | -IDR 459.40 -0.02 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 231.00 0.12 USD | ZAC 14,499.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹184.00 2.23 USD |
+0.6
|
₹240.54M 2.91M USD | ₹5.00 0.06 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹240.54M 2.91M USD | 5.66 | ₹32.47 0.39 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,879.00 11.31 USD |
-0.26
|
ILA 997.89M 2.91M USD | ILA 8.21K 23.95 USD | ILA 3,856.00 11.24 USD | ILA 3,991.00 11.64 USD | ILA 997.89M 2.91M USD | 7.07 | ILA 5.48 0.02 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $555.00 — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.55 — | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹79.61 0.96 USD |
+4.75
|
₹239.35M 2.9M USD | ₹2.29K 27.68 USD | ₹77.30 0.94 USD | ₹84.90 1.03 USD | ₹239.35M 2.9M USD | 4.76 | ₹16.72 0.2 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.34 0.78 USD |
-5.99
|
DKK 19.75M 2.9M USD | DKK 20.54K 3.01K USD | DKK 5.04 0.74 USD | DKK 5.70 0.84 USD | DKK 19.75M 2.9M USD | 0 | -DKK 1.14 -0.1 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,830.00 84.07 USD |
+1.98
|
ILA 992.43M 2.89M USD | ILA 45.00 0.13 USD | ILA 28,000.00 81.65 USD | ILA 28,990.00 84.53 USD | ILA 992.43M 2.89M USD | 7.72 | ILA 37.32 0.11 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,363.00 3.97 USD |
-0.58
|
ILA 992.26M 2.89M USD | ILA 80.66K 235.19 USD | ILA 1,350.00 3.94 USD | ILA 1,386.00 4.04 USD | ILA 992.26M 2.89M USD | 28.39 | ILA 0.48 0.001 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.30 — |
-4.56
|
$2.89M — | $5.00K — | $0.30 — | $0.30 — | $2.89M — | 0 | -$0.36 — | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.56 0.04 USD |
+0.85
|
₹238.14M 2.88M USD | ₹1.45K 17.54 USD | ₹3.36 0.04 USD | ₹3.59 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.34M 2.88M USD | THB 419.70K 11.81K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.90 6.81 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.49M 2.88M USD | 28.09 | €0.21 0.24 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.50M 2.87M USD | ₹654.00 7.91 USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹237.50M 2.87M USD | 8.32 | ₹3.07 0.04 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.03 0.04 USD |
-10.53
|
€2.48M 2.87M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.48M 2.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.54 0.04 USD |
+1.43
|
₹236.80M 2.86M USD | ₹7.01K 84.81 USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹236.80M 2.86M USD | 0 | -₹0.75 -0.009 USD | ||
|
Soosung Webtoon co., Ltd.
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.86M — | $200.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | ||
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.55 0.63 USD |
+0.36
|
€2.47M 2.86M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.47M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.27 0.2 USD |
-2.92
|
₹235.38M 2.85M USD | ₹5.82K 70.36 USD | ₹16.00 0.19 USD | ₹17.40 0.21 USD | ₹235.38M 2.85M USD | 0 | -₹9.63 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
