Result Page 581 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+4.76
|
$32.55M 35.58M USD | $520 568.43 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.55M 35.58M USD | 0 | -$0.08 -0.08 USD | |
| Inderes Oyj INDERES.HE | $19.1 20.88 USD |
-1.04
|
$32.55M 35.58M USD | $18 19.68 USD | $19.3 21.1 USD | $19.3 21.1 USD | $32.55M 35.58M USD | 73.46 | $0.26 0.28 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $658 4.44 USD |
+1.7
|
$5.27B 35.58M USD | $7K 47.25 USD | $644 4.35 USD | $660 4.46 USD | $5.27B 35.58M USD | 20.92 | $31.44 0.21 USD | |
| Cyviz AS CYVIZ.OL | $28.6 2.74 USD |
+2.14
|
$370.67M 35.56M USD | $6.49K 622.19 USD | $27 2.59 USD | $29 2.78 USD | $370.67M 35.56M USD | 19.72 | $1.45 0.14 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.25 0.2 USD |
+0.69
|
$1.26B 35.55M USD | $901 25.35 USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.26B 35.55M USD | 8.95 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.25 0.2 USD |
+0.69
|
$1.26B 35.55M USD | $900 25.32 USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.26B 35.55M USD | 8.95 | $0.81 0.02 USD | |
| Sensorview Co., LTD 321370.KQ | $1,142 0.86 USD |
-2.73
|
$47.09B 35.54M USD | $128.8K 97.22 USD | $1,132 0.85 USD | $1,185 0.89 USD | $47.09B 35.54M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,459 9.85 USD |
+0.14
|
$5.26B 35.53M USD | $700 4.73 USD | $1,458 9.84 USD | $1,461 9.86 USD | $5.26B 35.53M USD | 0 | -$71.09 -0.4 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.99 1.37 USD |
+3.51
|
$2.94B 35.53M USD | $4.48K 54.18 USD | $110.42 1.34 USD | $114 1.38 USD | $2.94B 35.53M USD | 0 | -$18.3 -0.2 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $2,840 2.14 USD |
-2.07
|
$47.07B 35.53M USD | $78.62K 59.34 USD | $2,770 2.09 USD | $2,895 2.19 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
0
|
$32.5M 35.53M USD | $114 124.62 USD | $1.55 1.69 USD | $1.61 1.76 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$35.53M — | $19.62K — | $0.004 — | $0.004 — | $35.53M — | 0 | $0 — | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
-2.99
|
$555.97B 35.53M USD | $42.98M 2.75K USD | $128 0.0081 USD | $134 0.0085 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| Canfor Pulp Products CFPUF | $0.53 — |
0
|
$35.52M — | $2.5K — | $0.54 — | $0.54 — | $35.52M — | 0 | -$1.69 — | |
| Okumura Engineering corp. 6229.T | $1,162 7.84 USD |
+1.48
|
$5.26B 35.51M USD | $12.7K 85.73 USD | $1,136 7.67 USD | $1,162 7.84 USD | $5.26B 35.51M USD | 8.74 | $132.82 0.9 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.85 2.02 USD |
-2.63
|
$32.47M 35.5M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $32.47M 35.5M USD | 0 | -$3.14 -3.4 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$35.5M — | $27.5K — | $0.02 — | $0.02 — | $35.5M — | 0 | -$0.14 — | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.86 1.37 USD |
+2.95
|
$2.93B 35.49M USD | $48.4K 585.55 USD | $108.63 1.31 USD | $114.99 1.39 USD | $2.93B 35.49M USD | 0 | -$18.3 -0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,560 17.28 USD |
-0.39
|
$5.26B 35.49M USD | $1.5K 10.13 USD | $2,551 17.22 USD | $2,560 17.28 USD | $5.26B 35.49M USD | 0 | -$101.76 -0.6 USD | |
| Triad Business Bank TBBC | $5.3 — |
0
|
$35.48M — | $1K — | $5.25 — | $5.3 — | $35.48M — | 0 | -$0.58 — | |
| DATRON AG DAR.DE | $8.2 8.96 USD |
+1.24
|
$32.46M 35.48M USD | $6.61K 7.23K USD | $8.15 8.91 USD | $8.2 8.96 USD | $32.46M 35.48M USD | 0 | -$0.05 -0.05 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.06 0.09 USD |
+0.66
|
$1.26B 35.48M USD | $288.1K 8.11K USD | $3.02 0.08 USD | $3.16 0.09 USD | $1.26B 35.48M USD | 5.27 | $0.58 0.02 USD | |
| Hvidbjerg Bank A/S HVID.CO | $144 21.11 USD |
+2.13
|
$241.94M 35.47M USD | $529 77.56 USD | $143 20.97 USD | $144 21.11 USD | $241.94M 35.47M USD | 1.46 | $98.29 14.41 USD | |
| Sanko Co., Ltd. 6964.T | $592 4 USD |
-0.17
|
$5.25B 35.46M USD | $4.1K 27.68 USD | $587 3.96 USD | $596 4.02 USD | $5.25B 35.46M USD | 9.79 | $60.43 0.41 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.7 0.91 USD |
-1.37
|
$1.12B 35.44M USD | $8.14K 258.75 USD | $28.7 0.91 USD | $29.5 0.94 USD | $1.12B 35.44M USD | 0 | -$0.44 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.53 6.05 USD |
-2.12
|
$32.42M 35.44M USD | $241 263.45 USD | $5.53 6.05 USD | $5.53 6.05 USD | $32.42M 35.44M USD | 0 | -$4.75 -5.1 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,838 19.16 USD |
+0.21
|
$5.25B 35.44M USD | $900 6.08 USD | $2,810 18.97 USD | $2,848 19.22 USD | $5.25B 35.44M USD | 4.57 | $620.49 4.19 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $208 1.4 USD |
+8.9
|
$5.25B 35.43M USD | $1.83M 12.38K USD | $191 1.29 USD | $229 1.55 USD | $5.25B 35.43M USD | 0 | -$7.93 -0.05 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
0
|
$1.26B 35.43M USD | $59.9K 1.69K USD | $1.56 0.04 USD | $1.7 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
0
|
$1.26B 35.43M USD | $59.91K 1.69K USD | $1.56 0.04 USD | $1.7 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,245 8.4 USD |
+0.97
|
$5.25B 35.43M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,247 8.42 USD | $5.25B 35.43M USD | 8.52 | $146.11 0.99 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
0
|
$32.41M 35.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.41M 35.43M USD | 0 | -$0.06 -0.06 USD | |
| Carboclor S.A. CARC.BA | $27.45 0.03 USD |
+2.04
|
$29.96B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.96B 35.42M USD | 211.15 | $0.13 0.0001 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Cosmo Ferrites Limited COSMOFE.BO | $243.2 2.94 USD |
-0.78
|
$2.93B 35.4M USD | $3.21K 38.78 USD | $242 2.93 USD | $251 3.04 USD | $2.93B 35.4M USD | 0 | -$3.85 -0.04 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| EKI Energy Services Ltd EKI.BO | $105.95 1.28 USD |
+1.97
|
$2.92B 35.38M USD | $10.91K 131.94 USD | $105.95 1.28 USD | $105.95 1.28 USD | $2.92B 35.38M USD | 0 | -$8.47 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
+5.61
|
$32.36M 35.37M USD | $99.91K 109.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $32.36M 35.37M USD | 0 | -$0.12 -0.1 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,760 2.84 USD |
+12.24
|
$46.86B 35.37M USD | $2.12M 1.6K USD | $3,260 2.46 USD | $4,355 3.29 USD | $46.86B 35.37M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.95 1.29 USD |
-0.97
|
$2.92B 35.35M USD | $4.36K 52.7 USD | $106.7 1.29 USD | $112 1.36 USD | $2.92B 35.35M USD | 0 | -$34.53 -0.4 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.64
|
$46.8B 35.33M USD | $47.62K 35.95 USD | $2,315 1.75 USD | $2,355 1.78 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,483 10.01 USD |
+2.13
|
$5.23B 35.32M USD | $3.1K 20.93 USD | $1,452 9.8 USD | $1,485 10.02 USD | $5.23B 35.32M USD | 13.76 | $107.74 0.73 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,920 3.71 USD |
-7.52
|
$46.78B 35.31M USD | $99.82K 75.35 USD | $4,880 3.68 USD | $5,430 4.1 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $268 0.2 USD |
-2.19
|
$46.77B 35.3M USD | $577.54K 435.95 USD | $267 0.2 USD | $274 0.21 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+2.94
|
$32.28M 35.28M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.28M 35.28M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.75 0.63 USD |
-0.25
|
$1.11B 35.27M USD | $5K 158.88 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.11B 35.27M USD | 987.50 | $0.02 0.0006 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.5 0.13 USD |
0
|
$1.25B 35.26M USD | $25.3K 711.87 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.25B 35.26M USD | 11.84 | $0.38 0.01 USD | |
| C3 Metals CUAUF | $0.4 — |
0
|
$35.26M — | $500 — | $0.39 — | $0.39 — | $35.26M — | 0 | -$0.03 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,050 7.09 USD |
+1.65
|
$5.22B 35.25M USD | $300 2.03 USD | $1,050 7.09 USD | $1,050 7.09 USD | $5.22B 35.25M USD | 10.16 | $103.3 0.7 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,050 4.57 USD |
-0.66
|
$46.69B 35.25M USD | $3.05K 2.3 USD | $5,960 4.5 USD | $6,100 4.6 USD | $46.69B 35.25M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $47.5 0.57 USD |
+5
|
$2.91B 35.24M USD | $1.09K 13.22 USD | $46.6 0.56 USD | $47.79 0.58 USD | $2.91B 35.24M USD | 0 | -$0.32 -0.003 USD | |
| Integrum AB (publ) 6Y1.F | $1.46 1.59 USD |
0
|
$32.24M 35.24M USD | $50 54.66 USD | $1.46 1.59 USD | $1.46 1.59 USD | $32.24M 35.24M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG 0G73.L | $3.08 3.37 USD |
-3.14
|
$32.23M 35.23M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $32.23M 35.23M USD | 0 | -$0.24 -0.2 USD | |
| INSAN Inc. 277410.KQ | $1,238 0.93 USD |
-1.82
|
$46.66B 35.22M USD | $80.35K 60.65 USD | $1,228 0.93 USD | $1,264 0.95 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $194 0.01 USD |
-3
|
$551.2B 35.22M USD | $1.42M 90.9 USD | $194 0.01 USD | $202 0.01 USD | $551.2B 35.22M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $4.01 4.38 USD |
+5.11
|
$32.19M 35.19M USD | $100 109.31 USD | $4.01 4.38 USD | $4.01 4.38 USD | $32.19M 35.19M USD | 0 | -$0.57 -0.6 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $900 0.68 USD |
-1.64
|
$46.62B 35.19M USD | $104.39K 78.8 USD | $881 0.67 USD | $915 0.69 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $980 6.62 USD |
-0.31
|
$5.21B 35.17M USD | $38.1K 257.19 USD | $971 6.55 USD | $1,003 6.77 USD | $5.21B 35.17M USD | 13.22 | $74.12 0.5 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
-2.88
|
$550.26B 35.16M USD | $311K 19.87 USD | $200 0.01 USD | $210 0.01 USD | $550.26B 35.16M USD | 37.75 | $5.35 0.0003 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,018 6.87 USD |
+0.3
|
$5.21B 35.16M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,020 6.89 USD | $5.21B 35.16M USD | 6.23 | $163.21 1.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.9 4.09 USD |
+1.03
|
$2.91B 35.15M USD | $1.7K 20.62 USD | $336 4.07 USD | $344.65 4.17 USD | $2.91B 35.15M USD | 10.26 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.4 4.08 USD |
+0.57
|
$2.9B 35.1M USD | $21.96K 265.72 USD | $335 4.05 USD | $344.7 4.17 USD | $2.9B 35.1M USD | 10.25 | $32.91 0.4 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
0
|
$32.1M 35.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $306 0.23 USD |
0
|
$46.47B 35.08M USD | $127.31K 96.1 USD | $305 0.23 USD | $312 0.24 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,290 56.25 USD |
-2.23
|
$12.03B 35.08M USD | $33.37K 97.29 USD | $19,200 55.99 USD | $19,690 57.42 USD | $12.03B 35.08M USD | 11.31 | $17.05 0.05 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
-1.31
|
$32.08M 35.07M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.08M 35.07M USD | 0 | -$0.68 -0.7 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$35.06M — | $1K — | $1.02 — | $1.02 — | $35.06M — | 0 | -$0.35 — | |
| ContextVision AB (publ) CONTX.OL | $4.8 0.46 USD |
0
|
$365.4M 35.05M USD | $15.84K 1.52K USD | $4.72 0.45 USD | $4.81 0.46 USD | $365.4M 35.05M USD | 26.66 | $0.18 0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
-0.83
|
$32.07M 35.05M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.07M 35.05M USD | 85.00 | $0.07 0.08 USD | |
| Dar SICAV DAR.F | $8.05 8.8 USD |
0
|
$32.06M 35.05M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $32.06M 35.05M USD | 0 | -$0.05 -0.05 USD | |
| Seung Il Corporation 049830.KQ | $7,860 5.93 USD |
-2.96
|
$46.43B 35.05M USD | $3.27K 2.47 USD | $7,800 5.89 USD | $8,100 6.11 USD | $46.43B 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.4 2.34 USD |
+3.33
|
$1.12B 35.05M USD | $153.05K 4.81K USD | $70.65 2.22 USD | $76 2.39 USD | $1.12B 35.05M USD | 12.50 | $5.95 0.19 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,750 1.32 USD |
-1.63
|
$46.42B 35.04M USD | $36.47K 27.53 USD | $1,691 1.28 USD | $1,779 1.34 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
-3.33
|
$32.04M 35.03M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.04M 35.03M USD | 0 | -$0.02 -0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.22 0.23 USD |
0
|
$1.1B 35.02M USD | $10.01K 318.01 USD | $7.19 0.23 USD | $7.22 0.23 USD | $1.1B 35.02M USD | 13.88 | $0.52 0.02 USD | |
| TAI PING CARPET 0146.HK | $1.29 0.16 USD |
0
|
$273.72M 35M USD | $24K 3.07K USD | $1.29 0.16 USD | $1.29 0.16 USD | $273.72M 35M USD | 6.45 | $0.2 0.03 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,100 1.59 USD |
-3.23
|
$46.36B 34.99M USD | $485.81K 366.71 USD | $2,100 1.59 USD | $2,185 1.65 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
0
|
$172.56M 34.97M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.99M 34.97M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.99M 34.97M USD | 13.88 | $0.17 0.19 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.1199 0.13 USD |
+28.72
|
$31.97M 34.95M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.97M 34.95M USD | 0 | -$0.02 -0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26 0.83 USD |
-0.57
|
$1.1B 34.95M USD | $4.05K 128.69 USD | $26 0.83 USD | $26.1 0.83 USD | $1.1B 34.95M USD | 65.00 | $0.4 0.01 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,021 6.89 USD |
0
|
$5.18B 34.95M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,021 6.89 USD | $5.18B 34.95M USD | 18.08 | $56.46 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||