Result Page 581 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.90 0.7 USD |
+2.7
|
₹341.50M 4.13M USD | ₹102.00 1.23 USD | ₹57.90 0.7 USD | ₹58.42 0.71 USD | ₹341.50M 4.13M USD | 0 | -₹37.90 -0.4 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.65 0.32 USD |
-3.41
|
₹341.42M 4.13M USD | ₹1.97K 23.83 USD | ₹26.65 0.32 USD | ₹28.87 0.35 USD | ₹341.42M 4.13M USD | 2.02 | ₹13.17 0.16 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹8.65 0.1 USD |
-1.82
|
₹340.93M 4.12M USD | ₹2.34K 28.3 USD | ₹8.51 0.1 USD | ₹9.20 0.11 USD | ₹340.93M 4.12M USD | 0 | -₹0.15 -0.001 USD | ||
| Media MDTC | $0.05 — |
-15.14
|
$4.12M — | $183.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$1.43 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.98 0.33 USD |
-5
|
₹340.36M 4.12M USD | ₹103.00 1.25 USD | ₹26.98 0.33 USD | ₹29.80 0.36 USD | ₹340.36M 4.12M USD | 2.04 | ₹13.17 0.16 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹81.00 0.98 USD |
0
|
₹340.20M 4.12M USD | ₹500.00 6.05 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹340.20M 4.12M USD | 5.53 | ₹14.64 0.18 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.90 0.48 USD |
-1.21
|
SEK 42.16M 4.12M USD | SEK 5.00K 488.06 USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 42.16M 4.12M USD | 0 | -SEK 0.65 -0.06 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹36.40 0.44 USD |
+1.14
|
₹339.87M 4.11M USD | ₹470.00 5.69 USD | ₹35.85 0.43 USD | ₹38.96 0.47 USD | ₹339.87M 4.11M USD | 29.59 | ₹1.23 0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.01 0.38 USD |
-0.74
|
₹339.76M 4.11M USD | ₹37.30K 451.3 USD | ₹30.00 0.36 USD | ₹33.89 0.41 USD | ₹339.76M 4.11M USD | 0 | -₹0.27 -0.003 USD | ||
| Baba Arts Limited BABA.BO | ₹6.47 0.08 USD |
+1.09
|
₹339.67M 4.11M USD | ₹5.30K 64.16 USD | ₹6.38 0.08 USD | ₹6.62 0.08 USD | ₹339.67M 4.11M USD | 28.13 | ₹0.23 0.002 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹118.95 1.44 USD |
+3.48
|
₹339.01M 4.1M USD | ₹1.00 0.01 USD | ₹118.95 1.44 USD | ₹118.95 1.44 USD | ₹339.01M 4.1M USD | 0 | -₹5.00 -0.06 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| Ecoslops S.A. 7T0.MU | €0.72 0.79 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.75M 4.1M USD | 0 | -€0.33 -0.3 USD | ||
| Mineral Road Discovery CRSTF | $0.06 — |
+908.47
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 2.97 | $0.02 — | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
+4.52
|
PLN 16.10M 4.09M USD | PLN 1.35K 343.14 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 16.10M 4.09M USD | 0 | -PLN 0.71 -0.1 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.15 0.27 USD |
+0.45
|
₹337.87M 4.09M USD | ₹11.65K 140.92 USD | ₹21.71 0.26 USD | ₹22.68 0.27 USD | ₹337.87M 4.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Classic Filaments Limited CFL.BO | ₹55.20 0.67 USD |
+2
|
₹337.46M 4.08M USD | ₹28.58K 345.72 USD | ₹54.39 0.66 USD | ₹55.20 0.67 USD | ₹337.46M 4.08M USD | 0 | -₹0.21 -0.002 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.4 USD |
+0.55
|
€3.73M 4.08M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.73M 4.08M USD | 7.36 | €0.05 0.05 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 21,230.00 61.91 USD |
+0.33
|
ILA 1.40B 4.08M USD | ILA 2.76K 8.04 USD | ILA 21,000.00 61.24 USD | ILA 21,370.00 62.31 USD | ILA 1.40B 4.08M USD | 13.65 | ILA 15.55 0.05 USD | ||
| Nano Magic NMGX | $0.28 — |
-20.3
|
$4.07M — | $1.00K — | $0.26 — | $0.26 — | $4.07M — | 0 | -$0.31 — | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.00 0.54 USD |
0
|
₹336.10M 4.07M USD | ₹600.00 7.26 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹336.10M 4.07M USD | 0 | -₹1.22 -0.01 USD | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 96.00 0.0061 USD |
+9.09
|
IDR 63.53B 4.06M USD | IDR 60.31M 3.85K USD | IDR 88.00 0.0056 USD | IDR 105.00 0.0067 USD | IDR 63.53B 4.06M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| QcX Gold Corp. 21MA.MU | €0.06 0.06 USD |
0
|
€3.71M 4.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.71M 4.06M USD | 0 | -€0.00 -0.001 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+0.77
|
€3.71M 4.06M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.71M 4.06M USD | 0 | -€0.04 -0.04 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.33 0.04 USD |
-10.81
|
HK$31.68M 4.05M USD | HK$23.00K 2.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$31.68M 4.05M USD | 16.50 | HK$0.02 0.002 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
+3.81
|
€3.70M 4.05M USD | €500.00 546.57 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.70M 4.05M USD | 0 | €0.00 0 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 945.40 2.76 USD |
-1.27
|
ILA 1.39B 4.05M USD | ILA 216.20K 630.43 USD | ILA 939.00 2.74 USD | ILA 961.00 2.8 USD | ILA 1.39B 4.05M USD | 14.77 | ILA 0.64 0.001 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Informed Technologies India Limited INFORTEC.BO | ₹80.00 0.97 USD |
+5.96
|
₹333.53M 4.04M USD | ₹60.00 0.73 USD | ₹74.74 0.9 USD | ₹79.99 0.97 USD | ₹333.53M 4.04M USD | 156.86 | ₹0.51 0.006 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.08 USD |
+0.65
|
€3.69M 4.03M USD | €6.50K 7.11K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.69M 4.03M USD | 0 | -€0.02 -0.02 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹29.17 0.35 USD |
+4.97
|
₹332.27M 4.02M USD | ₹69.31K 838.54 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹332.27M 4.02M USD | 0 | -₹0.34 -0.004 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹78.10 0.94 USD |
-1.91
|
₹332.06M 4.02M USD | ₹130.00 1.57 USD | ₹78.03 0.94 USD | ₹78.10 0.94 USD | ₹332.06M 4.02M USD | 30.38 | ₹2.57 0.03 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$39.00 7.9 USD |
0
|
R$19.81M 4.02M USD | R$23.00 4.66 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$19.81M 4.02M USD | 0 | R$0.00 0 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| AI Technology AIPG | $2.50 — |
-0.4
|
$4.01M — | $1.00 — | $4.50 — | $4.50 — | $4.01M — | 0 | -$0.15 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.92 1.42 USD |
0
|
CA$5.40M 4.01M USD | CA$405.00 300.53 USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$5.40M 4.01M USD | 7.11 | CA$0.27 0.2 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Winamp Group SA 6YW.F | €0.22 0.24 USD |
-1.55
|
€3.66M 4M USD | €2.74K 2.99K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.66M 4M USD | 0 | -€0.48 -0.5 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹93.70 1.13 USD |
-8.76
|
₹330.42M 4M USD | ₹1.50K 18.18 USD | ₹92.00 1.11 USD | ₹105.50 1.28 USD | ₹330.42M 4M USD | 21.19 | ₹4.42 0.05 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$1.00 0.74 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.03 0.25 USD |
-4.93
|
₹330.17M 3.99M USD | ₹502.00 6.07 USD | ₹21.02 0.25 USD | ₹22.11 0.27 USD | ₹330.17M 3.99M USD | 0 | -₹0.23 -0.002 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.16 1.65 USD |
0
|
R$19.70M 3.99M USD | R$1.31K 264.5 USD | R$8.15 1.65 USD | R$8.35 1.69 USD | R$19.70M 3.99M USD | 0.32 | R$25.28 5.12 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹19.70 0.24 USD |
-1.25
|
₹329.80M 3.99M USD | ₹1.47K 17.75 USD | ₹19.01 0.23 USD | ₹20.25 0.24 USD | ₹329.80M 3.99M USD | 0 | -₹1.03 -0.01 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.73 0.8 USD |
-14.12
|
€3.65M 3.99M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.65M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.17 0.18 USD |
+2.99
|
₹329.28M 3.98M USD | ₹4.24K 51.32 USD | ₹14.10 0.17 USD | ₹15.25 0.18 USD | ₹329.28M 3.98M USD | 189.62 | ₹0.08 0.0009 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.57 0.26 USD |
0
|
₹329.02M 3.98M USD | ₹89.00 1.08 USD | ₹21.15 0.26 USD | ₹21.57 0.26 USD | ₹329.02M 3.98M USD | 0 | -₹1.21 -0.01 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹96.50 1.17 USD |
+1.06
|
₹328.30M 3.97M USD | ₹21.00 0.25 USD | ₹96.50 1.17 USD | ₹98.70 1.19 USD | ₹328.30M 3.97M USD | 0 | -₹5.42 -0.06 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.40 0.23 USD |
+0.84
|
SEK 40.67M 3.97M USD | SEK 51.77K 5.05K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 40.67M 3.97M USD | 0 | -SEK 0.46 -0.04 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Wishpond Technologies Ltd. 8JR.F | €0.07 0.08 USD |
-15.15
|
€3.63M 3.96M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.63M 3.96M USD | 0 | -€0.07 -0.07 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.55M 3.96M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$19.55M 3.96M USD | 0.87 | R$10.91 2.21 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹44.31 0.54 USD |
-4.3
|
₹327.50M 3.96M USD | ₹1.97K 23.85 USD | ₹43.40 0.53 USD | ₹46.75 0.57 USD | ₹327.50M 3.96M USD | 11.13 | ₹3.98 0.05 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.34M 3.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Conifex Timber CFXTF | $0.10 — |
-22.09
|
$3.95M — | $7.50K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.63 — | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.43 0.65 USD |
0
|
₹326.12M 3.95M USD | ₹1.25K 15.06 USD | ₹53.43 0.65 USD | ₹56.00 0.68 USD | ₹326.12M 3.95M USD | 0 | -₹3.17 -0.03 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.79 0.86 USD |
+15.5
|
€3.61M 3.94M USD | €21.18K 23.15K USD | €0.69 0.75 USD | €0.79 0.87 USD | €3.61M 3.94M USD | 0 | -€1.63 -1.7 USD | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Epic Energy Limited EPIC.BO | ₹45.14 0.55 USD |
-2.53
|
₹325.53M 3.94M USD | ₹3.21K 38.82 USD | ₹44.24 0.54 USD | ₹46.85 0.57 USD | ₹325.53M 3.94M USD | 28.93 | ₹1.56 0.02 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.79 0.57 USD |
0
|
R$19.41M 3.93M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$19.41M 3.93M USD | 0 | -R$16.94 -3.4 USD | ||
| Salora International Limited SALORAINTL.BO | ₹36.88 0.45 USD |
-2.95
|
₹324.81M 3.93M USD | ₹3.95K 47.75 USD | ₹35.31 0.43 USD | ₹38.00 0.46 USD | ₹324.81M 3.93M USD | 0 | -₹1.43 -0.01 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+12.9
|
€3.59M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.59M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.47 0.36 USD |
+1.8
|
₹323.74M 3.92M USD | ₹2.91K 35.17 USD | ₹29.00 0.35 USD | ₹30.38 0.37 USD | ₹323.74M 3.92M USD | 13.70 | ₹2.15 0.03 USD | ||
| Camex Limited CAMEXLTD.BO | ₹31.71 0.38 USD |
-3.91
|
₹323.72M 3.92M USD | ₹1.18K 14.28 USD | ₹31.25 0.38 USD | ₹33.40 0.4 USD | ₹323.72M 3.92M USD | 70.46 | ₹0.45 0.005 USD | ||
| Carpevigo Holding AG CV3.MU | €0.65 0.71 USD |
+31.05
|
€3.58M 3.91M USD | €1.50K 1.64K USD | €0.50 0.54 USD | €0.65 0.71 USD | €3.58M 3.91M USD | 0 | €0.00 0 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹103.00 1.25 USD |
+5.7
|
₹323.49M 3.91M USD | ₹3.98K 48.12 USD | ₹97.00 1.17 USD | ₹105.65 1.28 USD | ₹323.49M 3.91M USD | 57.54 | ₹1.79 0.02 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
+42.11
|
€3.58M 3.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹80.00 0.97 USD |
+1.24
|
₹323.20M 3.91M USD | ₹100.00 1.21 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹323.20M 3.91M USD | 21.73 | ₹3.68 0.04 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.00 11.49 USD |
-1.86
|
₹323.00M 3.91M USD | ₹65.00 0.79 USD | ₹950.00 11.49 USD | ₹1,000.00 12.1 USD | ₹323.00M 3.91M USD | 0 | -₹44.53 -0.5 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.03 0.1 USD |
-1.35
|
₹322.92M 3.91M USD | ₹20.56K 248.79 USD | ₹7.86 0.1 USD | ₹8.39 0.1 USD | ₹322.92M 3.91M USD | 20.07 | ₹0.40 0.004 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹900.00 10.89 USD |
-0.84
|
₹322.52M 3.9M USD | ₹138.00 1.67 USD | ₹900.00 10.89 USD | ₹903.00 10.92 USD | ₹322.52M 3.9M USD | 0 | -₹118.90 -1.4 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
0
|
₹322.07M 3.9M USD | ₹2.00 0.02 USD | ₹930.00 11.25 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||