Página de resultados 581 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.10 0.11 USD |
-7.05
|
₹48.69M 589.01K USD | ₹131.00 1.58 USD | ₹8.82 0.11 USD | ₹9.50 0.11 USD | ₹48.69M 589.01K USD | 0 | -₹13.74 -0.1 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹22.94 0.28 USD |
+4.99
|
₹48.52M 586.99K USD | ₹251.00 3.04 USD | ₹22.90 0.28 USD | ₹22.94 0.28 USD | ₹48.52M 586.99K USD | 15.39 | ₹1.49 0.02 USD | ||
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Maple Leaf Green World Inc.
4HV0.F
DE
|
€0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹11.32 0.14 USD |
0
|
₹47.95M 580.06K USD | ₹1.00 0.01 USD | ₹11.32 0.14 USD | ₹11.32 0.14 USD | ₹47.95M 580.06K USD | 0.75 | ₹14.93 0.18 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.55 0.14 USD |
0
|
₹47.82M 578.49K USD | ₹1.03K 12.4 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹47.82M 578.49K USD | 0 | -₹1.45 -0.01 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 95,500.00 278.47 USD |
0
|
ILA 197.73M 576.57K USD | ILA 28.00 0.08 USD | ILA 95,290.00 277.86 USD | ILA 96,250.00 280.66 USD | ILA 197.73M 576.57K USD | 13.71 | ILA 69.64 0.2 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.28 0.05 USD |
0
|
₹47.50M 574.62K USD | ₹3.00 0.04 USD | ₹4.28 0.05 USD | ₹4.28 0.05 USD | ₹47.50M 574.62K USD | 0 | -₹0.55 -0.006 USD | ||
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 168.00 0.09 USD |
+1.2
|
ZAC 1.07B 573.59K USD | ZAC 87.92K 46.95 USD | ZAC 165.00 0.09 USD | ZAC 174.00 0.09 USD | ZAC 1.07B 573.59K USD | 3.81 | ZAC 0.44 0.0002 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 163.00 0.48 USD |
-2.28
|
ILA 196.28M 572.35K USD | ILA 1.40M 4.07K USD | ILA 160.60 0.47 USD | ILA 169.90 0.5 USD | ILA 196.28M 572.35K USD | 6.26 | ILA 0.26 0.0007 USD | ||
Great American Food Chain
GAMN
US
|
$0.07 — |
0
|
$572.31K — | $4.00K — | $0.07 — | $0.07 — | $572.31K — | 0 | -$0.07 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.08 — |
0
|
$572.13K — | $2.00 — | $0.06 — | $0.06 — | $572.13K — | 0 | -$0.10 — | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$768.83K 570.52K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$768.83K 570.52K USD | 0 | -CA$0.02 -0.01 USD | ||
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPX International Corporation
2J6.F
DE
|
€0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
|
Encision
ECIA
US
|
$0.03 — |
+160.87
|
$566.39K — | $5.00K — | $0.03 — | $0.03 — | $566.39K — | 0 | -$0.03 — | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.23 0.01 USD |
+4.24
|
₹46.68M 564.81K USD | ₹61.42K 743.13 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹46.68M 564.81K USD | 0 | -₹0.03 -0.0003 USD | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
Clean Energy Transition
GCRIF
US
|
$0.01 — |
0
|
$556.68K — | $300.00 — | $0.01 — | $0.01 — | $556.68K — | 0 | -$0.01 — | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$750.00K 556.54K USD | 0 | -CA$0.01 -0.007 USD | ||
In Ovations
INOH
US
|
$0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$0.23 — | ||
|
Productivity
PRAC
US
|
$0.13 — |
0
|
$555.61K — | $3.90K — | $0.04 — | $0.04 — | $555.61K — | 0.86 | $0.15 — | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
0
|
€481.07K 555.32K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €481.07K 555.32K USD | 0 | -€0.01 -0.01 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.30 0.35 USD |
-14.29
|
€480.00K 554.08K USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €480.00K 554.08K USD | 0 | -€0.09 -0.1 USD | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,187.00 12.21 USD |
-7.02
|
ILA 189.66M 553.04K USD | ILA 2.45K 7.15 USD | ILA 4,140.00 12.07 USD | ILA 4,373.00 12.75 USD | ILA 189.66M 553.04K USD | 11.72 | ILA 3.57 0.01 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 16.10 0.05 USD |
-2.42
|
ILA 188.04M 548.31K USD | ILA 630.98K 1.84K USD | ILA 15.90 0.05 USD | ILA 16.50 0.05 USD | ILA 188.04M 548.31K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.02 0.02 USD |
-51.9
|
€474.90K 548.19K USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €474.90K 548.19K USD | 0.044 | €0.45 0.52 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$735.96K 546.13K USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$735.96K 546.13K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.02 0.02 USD |
-2.7
|
€472.50K 545.43K USD | €4.40K 5.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €472.50K 545.43K USD | 1.80 | €0.01 0.01 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹45.03 0.54 USD |
-4.19
|
₹45.03M 544.79K USD | ₹152.00 1.84 USD | ₹45.02 0.54 USD | ₹47.00 0.57 USD | ₹45.03M 544.79K USD | 34.63 | ₹1.30 0.02 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.00 0.0017 USD |
+200
|
€471.79K 544.6K USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €471.79K 544.6K USD | 0 | -€0.02 -0.02 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.93 0.18 USD |
0
|
₹44.88M 542.97K USD | ₹66.00 0.8 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹44.88M 542.97K USD | 0 | -₹22.42 -0.2 USD | ||
Asdion Berhad
0068.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.55M 542.94K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 2.55M 542.94K USD | 0 | MYR 0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.28K 542.86K USD | 0 | €0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹123.00 1.49 USD | ₹12.01 0.15 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Koala
KARE
US
|
$0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹21.40 0.26 USD |
0
|
₹44.74M 541.33K USD | ₹17.65K 213.51 USD | ₹21.38 0.26 USD | ₹23.60 0.29 USD | ₹44.74M 541.33K USD | 0 | -₹1.54 -0.01 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹2.77 0.03 USD |
-4.48
|
₹44.67M 540.4K USD | ₹2.13K 25.77 USD | ₹2.76 0.03 USD | ₹2.77 0.03 USD | ₹44.67M 540.4K USD | 0 | -₹11.19 -0.1 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 800.10 2.33 USD |
-4.89
|
ILA 185.25M 540.17K USD | ILA 6.05K 17.65 USD | ILA 800.10 2.33 USD | ILA 800.10 2.33 USD | ILA 185.25M 540.17K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.04 0.05 USD |
+0.52
|
€467.92K 540.14K USD | €6.48K 7.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €467.92K 540.14K USD | 1.30 | €0.03 0.03 USD | ||
Ionic Brands Corp.
IONC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$727.58K 539.91K USD | 0 | CA$0.00 0 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.31 0.05 USD |
+1.41
|
₹44.57M 539.25K USD | ₹186.00 2.25 USD | ₹4.15 0.05 USD | ₹4.33 0.05 USD | ₹44.57M 539.25K USD | 0 | -₹0.94 -0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.50 0.16 USD |
0
|
₹44.55M 538.98K USD | ₹61.00 0.74 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹44.55M 538.98K USD | 56.25 | ₹0.24 0.002 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.73 0.03 USD |
-11.36
|
₹44.52M 538.65K USD | ₹250.00 3.02 USD | ₹2.73 0.03 USD | ₹3.07 0.04 USD | ₹44.52M 538.65K USD | 0 | -₹0.18 -0.002 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.05 0.06 USD |
-45.93
|
€466.44K 538.43K USD | €1.80K 2.08K USD | €0.05 0.06 USD | €0.10 0.11 USD | €466.44K 538.43K USD | 0 | -€0.22 -0.2 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.78 -0.009 USD | ||
Modern Plant Based Foods Inc.
MDRNF
US
|
$0.13 — |
0
|
$536.21K — | $16.48K — | $0.04 — | $0.04 — | $536.21K — | 0 | -$0.07 — | ||
MPX International Corporation
MPXI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$721.62K 535.48K USD | 0 | CA$0.00 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 49.00 0.03 USD |
0
|
ZAC 1.00B 535.17K USD | ZAC 1.72M 918.23 USD | ZAC 47.00 0.03 USD | ZAC 51.00 0.03 USD | ZAC 1.00B 535.17K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,875.00 5.47 USD |
-4.29
|
ILA 183.49M 535.04K USD | ILA 5.61K 16.35 USD | ILA 1,800.00 5.25 USD | ILA 1,934.00 5.64 USD | ILA 183.49M 535.04K USD | 6.74 | ILA 2.78 0.008 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹44.16M 534.26K USD | ₹17.16K 207.63 USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹44.16M 534.26K USD | 0 | -₹0.03 -0.0003 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.55 0.1 USD |
0
|
₹44.16M 534.24K USD | ₹595.00 7.2 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹44.16M 534.24K USD | 0 | -₹1.20 -0.01 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.47 0.02 USD |
0
|
₹44.11M 533.71K USD | ₹5.56K 67.29 USD | ₹1.46 0.02 USD | ₹1.47 0.02 USD | ₹44.11M 533.71K USD | 0 | -₹0.01 -0.0001 USD | ||
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.27K 533.61K USD | 0 | €0.00 0 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.41 0.05 USD |
0
|
₹44.10M 533.54K USD | ₹1.00 0.01 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹44.10M 533.54K USD | 0 | ₹0.00 0 USD | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 790.00 0.42 USD |
+1.28
|
ZAC 988.96M 528.05K USD | ZAC 11.30K 6.03 USD | ZAC 790.00 0.42 USD | ZAC 800.00 0.43 USD | ZAC 988.96M 528.05K USD | 6.37 | ZAC 1.24 0.0006 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹43.64M 527.94K USD | ₹35.15K 425.3 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹43.64M 527.94K USD | 0 | -₹0.02 -0.0002 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0066 USD |
-3.33
|
€457.20K 527.76K USD | €1.00K 1.15K USD | €0.00 0.0048 USD | €0.01 0.0069 USD | €457.20K 527.76K USD | 0 | -€0.03 -0.03 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.18 0.03 USD |
+1.87
|
₹43.53M 526.7K USD | ₹337.00 4.08 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹43.53M 526.7K USD | 0 | -₹0.24 -0.002 USD | ||
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $25.00K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.03 0.12 USD |
+4.92
|
₹43.38M 524.81K USD | ₹9.75K 117.97 USD | ₹10.03 0.12 USD | ₹10.03 0.12 USD | ₹43.38M 524.81K USD | 0 | -₹0.44 -0.005 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
0
|
₹43.24M 523.13K USD | ₹75.00 0.91 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.31 0.11 USD |
-4.51
|
₹43.14M 521.95K USD | ₹299.00 3.62 USD | ₹9.31 0.11 USD | ₹9.75 0.12 USD | ₹43.14M 521.95K USD | 7.27 | ₹1.28 0.02 USD | ||
Maven Brands Inc.
MJ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.30 0.05 USD |
-2.27
|
₹42.99M 520.12K USD | ₹16.61K 200.98 USD | ₹4.25 0.05 USD | ₹4.32 0.05 USD | ₹42.99M 520.12K USD | 430.00 | ₹0.01 0.0001 USD | ||
|
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
