Página de resultados 581 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,172.00 3.42 USD |
-2.09
|
ILA 170.55M 497.33K USD | ILA 8.13K 23.7 USD | ILA 1,160.00 3.38 USD | ILA 1,199.00 3.5 USD | ILA 170.55M 497.33K USD | 6.36 | ILA 1.84 0.005 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.02 | R$1.59 0.32 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
-2.44
|
ZAC 928.78M 495.92K USD | ZAC 66.31K 35.4 USD | ZAC 200.00 0.11 USD | ZAC 212.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
Priya Limited
PRIYALT.BO
IN
|
₹13.65 0.17 USD |
+5
|
₹40.98M 495.81K USD | ₹1.00 0.01 USD | ₹13.65 0.17 USD | ₹13.65 0.17 USD | ₹40.98M 495.81K USD | 0.93 | ₹14.54 0.18 USD | ||
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.01 0.02 USD |
+22.73
|
€428.30K 494.4K USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €428.30K 494.4K USD | 0 | -€0.02 -0.02 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 820.00 2.39 USD |
-12.48
|
ILA 169.28M 493.61K USD | ILA 163.74K 477.47 USD | ILA 820.00 2.39 USD | ILA 988.90 2.88 USD | ILA 169.28M 493.61K USD | 10.78 | ILA 0.76 0.002 USD | ||
NuLegacy Gold
NULGF
US
|
$0.17 — |
+2.41
|
$492.17K — | $3.00K — | $0.22 — | $0.22 — | $492.17K — | 0 | -$0.01 — | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$487.98K — | $30.00K — | $0.02 — | $0.02 — | $487.98K — | 0 | -$0.02 — | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Airborne Wireless Network
ABWN
US
|
$0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0.000000010 | $15.53K — | ||
InterCure Ltd.
INCR.TA
IL
|
ILA 1,111.00 3.24 USD |
-6.87
|
ILA 166.69M 486.07K USD | ILA 21.07K 61.44 USD | ILA 1,111.00 3.24 USD | ILA 1,228.00 3.58 USD | ILA 166.69M 486.07K USD | 0 | -ILA 3.30 -0.009 USD | ||
Gold'n Futures Mineral
GFTRF
US
|
$0.16 — |
0
|
$485.73K — | $8.50K — | $0.00 — | $0.00 — | $485.73K — | 0 | -$0.03 — | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.22 0.26 USD |
-5.13
|
€420.58K 485.49K USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €420.58K 485.49K USD | 0 | -€0.65 -0.7 USD | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $0.00 — | $0.00 — | $0.00 — | $485.20K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.04 — |
+775
|
$485.06K — | $100.00 — | $0.00 — | $0.00 — | $485.06K — | 3.50 | $0.01 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.01 0.0069 USD |
0
|
€419.15K 483.84K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €419.15K 483.84K USD | 0 | €0.00 0 USD | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.03 0.03 USD |
0
|
€419.00K 483.66K USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.00K 483.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Waverunner Capital
CHMJF
US
|
$0.05 — |
0
|
$483.22K — | $13.00 — | $0.10 — | $0.10 — | $483.22K — | 0 | -$0.01 — | ||
|
Blockmint
BKLIF
US
|
$0.01 — |
0
|
$482.43K — | $10.00K — | $0.00 — | $0.00 — | $482.43K — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.00 — |
0
|
$482.26K — | $13.00K — | $0.02 — | $0.02 — | $482.26K — | 0 | -$0.01 — | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
+2.22
|
ZAC 901.80M 481.51K USD | ZAC 255.63K 136.49 USD | ZAC 414.00 0.22 USD | ZAC 460.00 0.25 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
|
MPS Pharmaa Limited
ADVIKLA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹39.75M 480.93K USD | ₹2.36K 28.6 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹39.75M 480.93K USD | 0 | -₹0.55 -0.006 USD | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$480.90K — | $900.00 — | $0.01 — | $0.01 — | $480.90K — | 0 | -$0.04 — | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 246.10 0.72 USD |
+0.24
|
ILA 163.44M 476.6K USD | ILA 31.24K 91.1 USD | ILA 246.00 0.72 USD | ILA 248.00 0.72 USD | ILA 163.44M 476.6K USD | 9.46 | ILA 0.26 0.0007 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.MU
DE
|
€0.02 0.02 USD |
0
|
€411.59K 475.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.59K 475.12K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Garb Oil & Power
GARB
US
|
$0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 270.00 0.79 USD |
-0.77
|
ILA 162.59M 474.09K USD | ILA 821.00 2.39 USD | ILA 270.00 0.79 USD | ILA 277.60 0.81 USD | ILA 162.59M 474.09K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Hardcore Discoveries
MAKAF
US
|
$0.03 — |
0
|
$473.94K — | $10.00K — | $0.03 — | $0.03 — | $473.94K — | 0 | $0.00 — | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹14.40 0.17 USD |
0
|
₹39.16M 473.75K USD | ₹2.00 0.02 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹39.16M 473.75K USD | 1.00 | ₹14.38 0.17 USD | ||
Hinto Energy Inc
HENI
US
|
$1.10 — |
+111.54
|
$473.44K — | $226.50K — | $0.01 — | $0.02 — | $473.44K — | 0 | -$5.66 — | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹7.90 0.1 USD |
-4.7
|
₹39.11M 473.11K USD | ₹6.91K 83.58 USD | ₹7.88 0.1 USD | ₹8.70 0.11 USD | ₹39.11M 473.11K USD | 31.60 | ₹0.25 0.003 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$636.20K 472.1K USD | 0 | CA$0.00 0 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,300.00 15.73 USD |
-3.7
|
₹39.02M 472.06K USD | ₹6.00 0.07 USD | ₹1,300.00 15.73 USD | ₹1,349.95 16.33 USD | ₹39.02M 472.06K USD | 0 | -₹37.90 -0.4 USD | ||
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€407.61K 470.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €407.61K 470.52K USD | 0 | -€0.02 -0.02 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
-3.04
|
₹38.89M 470.46K USD | ₹249.00 3.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 301.70 0.88 USD |
+0.47
|
ILA 161.18M 469.99K USD | ILA 76.30K 222.47 USD | ILA 293.40 0.86 USD | ILA 303.20 0.88 USD | ILA 161.18M 469.99K USD | 12.06 | ILA 0.25 0.0007 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.55 0.39 USD |
+1.97
|
PLN 1.84M 468.16K USD | PLN 2.03K 515.72 USD | PLN 1.52 0.39 USD | PLN 1.55 0.39 USD | PLN 1.84M 468.16K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹7.94 -0.09 USD | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
WeedHire
WDHR
US
|
$0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.55 0.06 USD |
+1.79
|
₹38.03M 460.15K USD | ₹2.00 0.02 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹38.03M 460.15K USD | 0 | -₹5.68 -0.06 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.09 0.01 USD |
+0.93
|
₹38.02M 459.97K USD | ₹1.92K 23.22 USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹38.02M 459.97K USD | 0 | -₹4.71 -0.05 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$619.25K 459.52K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$619.25K 459.52K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
EGR Exploration
CDNMF
US
|
$0.01 — |
0
|
$458.69K — | $2.73K — | $0.01 — | $0.01 — | $458.69K — | 0 | -$0.01 — |
|
|
|
Tonopah Divide Mining
TODM
US
|
$0.20 — |
0
|
$456.77K — | $14.19K — | $0.15 — | $0.15 — | $456.77K — | 0 | $0.00 — | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹577.00 6.98 USD | ₹10.23 0.12 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
Newlist AB (publ)
EKOBOT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 4.63M 452.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63M 452.31K USD | 0 | SEK 0.00 0 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹37.32M 451.49K USD | ₹7.20K 87.11 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹37.32M 451.49K USD | 242.10 | ₹0.19 0.002 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$607.97K 451.15K USD | CA$524.00 388.84 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$607.97K 451.15K USD | 0 | -CA$0.01 -0.007 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$607.77K 451K USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.19 -0.1 USD | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
|
Scheid Vineyards
SVIN
US
|
$0.49 — |
0
|
$449.28K — | $229.00 — | $0.49 — | $0.49 — | $449.28K — | 0 | -$0.41 — | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$604.46K 448.55K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$604.46K 448.55K USD | 0 | CA$0.00 0 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.94 0.06 USD |
0
|
₹37.05M 448.24K USD | ₹2.50K 30.25 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹37.05M 448.24K USD | 0 | -₹0.90 -0.01 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
Tevano Systems Holdings Inc.
TEVO.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0 | $0.00 — | ||
|
Hanman Fit Limited
HANMAN.BO
IN
|
₹3.50 0.04 USD |
0
|
₹36.75M 444.61K USD | ₹4.20K 50.81 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹36.75M 444.61K USD | 0 | -₹0.10 -0.001 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.29 0.33 USD |
0
|
€384.50K 443.85K USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €384.50K 443.85K USD | 3.62 | €0.08 0.09 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.06 — |
0
|
$443.53K — | $4.00K — | $0.06 — | $0.06 — | $443.53K — | 0 | -$0.30 — | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹5.10 0.06 USD |
0
|
₹36.50M 441.57K USD | ₹422.00 5.11 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹36.50M 441.57K USD | 0 | -₹0.19 -0.002 USD | ||
|
Hanna Capital Corp.
04U1.F
DE
|
€0.00 0.0023 USD |
-20
|
€381.81K 440.74K USD | €8.00K 9.23K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €381.81K 440.74K USD | 0 | €0.00 0 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.03 — | ||
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.01 USD |
-16
|
€380.43K 439.15K USD | €999.00 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €380.43K 439.15K USD | 0 | -€0.01 -0.01 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 970.10 2.83 USD |
-6.63
|
ILA 150.53M 438.93K USD | ILA 2.52K 7.35 USD | ILA 970.00 2.83 USD | ILA 1,060.00 3.09 USD | ILA 150.53M 438.93K USD | 11.68 | ILA 0.83 0.002 USD | ||
|
Hempsana Holdings Ltd.
HMPS.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$591.29K 438.78K USD | 0 | CA$0.00 0 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹36.06M 436.27K USD | ₹122.00 1.48 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹36.06M 436.27K USD | 0 | -₹0.13 -0.001 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 274.00 0.15 USD |
0
|
ZAC 816.79M 436.12K USD | ZAC 10.00 0.01 USD | ZAC 274.00 0.15 USD | ZAC 274.00 0.15 USD | ZAC 816.79M 436.12K USD | 27.39 | ZAC 0.10 0.00005 USD | ||
Biome Grow Inc.
6OTA.F
DE
|
€0.00 0.00057 USD |
0
|
€376.51K 434.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.51K 434.61K USD | 0 | €0.00 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,500.00 0.8 USD |
-1.77
|
ZAC 811.98M 433.55K USD | ZAC 5.48K 2.93 USD | ZAC 1,482.00 0.79 USD | ZAC 1,549.00 0.83 USD | ZAC 811.98M 433.55K USD | 7.53 | ZAC 1.99 0.001 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹4.60 0.06 USD |
0
|
₹35.82M 433.33K USD | ₹228.00 2.76 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹35.82M 433.33K USD | 76.66 | ₹0.06 0.0007 USD | ||
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 43.60 0.13 USD |
-5.22
|
ILA 148.27M 432.36K USD | ILA 215.78K 629.19 USD | ILA 42.40 0.12 USD | ILA 46.30 0.14 USD | ILA 148.27M 432.36K USD | 0 | -ILA 0.11 -0.0003 USD | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
