结果页面 578，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualitech Public Company Limited QLT.BK | THB 1.72 0.05 USD |
-0.58
|
THB 169.54M 4.77M USD | THB 53.10K 1.49K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 169.54M 4.77M USD | 0 | -THB 0.15 -0.004 USD | ||
| 4SC AG VSC.F | €0.40 0.44 USD |
-9.09
|
€4.36M 4.77M USD | €9.05K 9.89K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.36M 4.77M USD | 0 | -€0.54 -0.5 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.76 0.88 USD |
-1.62
|
₹394.16M 4.77M USD | ₹718.00 8.69 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹394.16M 4.77M USD | 0 | -₹9.07 -0.1 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.53 0.45 USD |
-2.01
|
₹394.06M 4.77M USD | ₹2.07K 25.03 USD | ₹37.53 0.45 USD | ₹37.80 0.46 USD | ₹394.06M 4.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Betacom S.A. BCM.WA | PLN 4.64 1.18 USD |
-2.93
|
PLN 18.75M 4.76M USD | PLN 949.00 241.21 USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 18.75M 4.76M USD | 27.29 | PLN 0.17 0.04 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
+0.03
|
₹393.80M 4.76M USD | ₹2.12K 25.6 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
+1.06
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$37.20M 4.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
-7.7
|
₹393.04M 4.76M USD | ₹261.00 3.16 USD | ₹43.80 0.53 USD | ₹52.00 0.63 USD | ₹393.04M 4.76M USD | 53.04 | ₹0.87 0.01 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| CPU Softwarehouse AG CPU2.F | €0.97 1.05 USD |
-7.21
|
€4.35M 4.75M USD | €110.00 120.24 USD | €0.97 1.05 USD | €0.97 1.05 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
-23.03
|
€4.34M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.48 0.51 USD |
+3.61
|
₹391.62M 4.74M USD | ₹1.39K 16.8 USD | ₹40.53 0.49 USD | ₹44.29 0.54 USD | ₹391.62M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.45 0.51 USD |
+3.59
|
₹391.35M 4.73M USD | ₹67.81K 820.4 USD | ₹40.26 0.49 USD | ₹43.99 0.53 USD | ₹391.35M 4.73M USD | 0 | -₹18.10 -0.2 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.70 0.76 USD |
-3.32
|
€4.33M 4.73M USD | €1.36K 1.48K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.33M 4.73M USD | 34.89 | €0.02 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,300.00 6.71 USD |
+1.86
|
ILA 1.62B 4.73M USD | ILA 6.01K 17.53 USD | ILA 2,155.00 6.28 USD | ILA 2,300.00 6.71 USD | ILA 1.62B 4.73M USD | 9.09 | ILA 2.53 0.007 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 74.01B 4.73M USD | IDR 5.28M 337.71 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 74.01B 4.73M USD | 2166.66 | IDR 0.08 0.000004 USD | ||
| Elkop Estonia SE EKP.WA | PLN 2.02 0.51 USD |
-0.49
|
PLN 18.60M 4.73M USD | PLN 6.79K 1.73K USD | PLN 1.97 0.5 USD | PLN 2.03 0.52 USD | PLN 18.60M 4.73M USD | 0.47 | PLN 4.25 1.08 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.40K 208.22 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.41K 208.5 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹35.91 0.43 USD |
-0.55
|
₹390.70M 4.73M USD | ₹4.22K 51.1 USD | ₹33.05 0.4 USD | ₹37.90 0.46 USD | ₹390.70M 4.73M USD | 6.21 | ₹5.78 0.07 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.68 0.52 USD |
+6.43
|
₹390.55M 4.72M USD | ₹28.90K 349.59 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹390.55M 4.72M USD | 44.92 | ₹0.95 0.01 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.56 0.12 USD |
0
|
MYR 22.20M 4.72M USD | MYR 27.00K 5.74K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 22.20M 4.72M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
-1.92
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 25.67 | ₹1.49 0.02 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹81.51 0.99 USD |
+3.56
|
₹390.09M 4.72M USD | ₹1.67K 20.19 USD | ₹78.49 0.95 USD | ₹86.70 1.05 USD | ₹390.09M 4.72M USD | 30.41 | ₹2.68 0.03 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.57 0.03 USD |
-3.38
|
₹389.66M 4.71M USD | ₹42.72K 516.8 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹389.66M 4.71M USD | 4.75 | ₹0.54 0.006 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
-66.67
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.75 0.59 USD |
-2.17
|
₹389.24M 4.71M USD | ₹3.38K 40.94 USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹389.24M 4.71M USD | 5.77 | ₹8.44 0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.30K 2.37K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Winamp Group SA 6YW.F | €0.26 0.29 USD |
+20.83
|
€4.29M 4.69M USD | €2.74K 2.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €4.29M 4.69M USD | 0 | -€0.48 -0.5 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹38.67 0.47 USD |
-0.8
|
₹386.43M 4.68M USD | ₹3.07K 37.15 USD | ₹38.12 0.46 USD | ₹40.35 0.49 USD | ₹386.43M 4.68M USD | 4.15 | ₹9.31 0.11 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.70 0.32 USD |
-4.88
|
₹386.27M 4.67M USD | ₹113.00 1.37 USD | ₹26.70 0.32 USD | ₹27.94 0.34 USD | ₹386.27M 4.67M USD | 0 | -₹0.49 -0.005 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹107.15 1.3 USD |
-3.64
|
₹386.22M 4.67M USD | ₹1.60K 19.35 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹386.22M 4.67M USD | 8.39 | ₹12.77 0.15 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.70 0.14 USD |
-1.68
|
₹386.08M 4.67M USD | ₹9.34K 112.99 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹386.08M 4.67M USD | 7.74 | ₹1.51 0.02 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹67.49 0.82 USD |
-3.2
|
₹385.23M 4.66M USD | ₹1.27K 15.33 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹385.23M 4.66M USD | 30.26 | ₹2.23 0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.86 0.28 USD |
+0.4
|
₹384.85M 4.66M USD | ₹451.00 5.46 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹384.85M 4.66M USD | 0 | -₹2.09 -0.02 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.00 0.97 USD |
+1.87
|
₹384.62M 4.65M USD | ₹573.00 6.93 USD | ₹74.64 0.9 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 200.00 | ₹0.40 0.004 USD | ||
| STL Global Limited SGL.BO | ₹13.88 0.17 USD |
+6.77
|
₹384.25M 4.65M USD | ₹10.31K 124.78 USD | ₹13.35 0.16 USD | ₹15.39 0.19 USD | ₹384.25M 4.65M USD | 0 | -₹0.24 -0.002 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
+6.67
|
€4.25M 4.65M USD | €3.02K 3.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.65M — | $50.00K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.11 — | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,300.00 35.87 USD |
-6.11
|
ILA 1.59B 4.64M USD | ILA 29.13K 84.94 USD | ILA 12,150.00 35.43 USD | ILA 13,000.00 37.91 USD | ILA 1.59B 4.64M USD | 28.47 | ILA 4.32 0.01 USD | ||
| ITEX ITEX | $2.83 — |
0
|
$4.64M — | $500.00 — | $2.83 — | $2.83 — | $4.64M — | 8.84 | $0.32 — | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.82 0.52 USD |
+3.4
|
₹383.11M 4.63M USD | ₹402.00 4.86 USD | ₹41.41 0.5 USD | ₹42.82 0.52 USD | ₹383.11M 4.63M USD | 0 | -₹1.93 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹84.99 1.03 USD |
-1.61
|
₹382.63M 4.63M USD | ₹9.98K 120.79 USD | ₹79.10 0.96 USD | ₹89.70 1.09 USD | ₹382.63M 4.63M USD | 20.43 | ₹4.16 0.05 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹199.70 2.42 USD |
+4.97
|
₹382.43M 4.63M USD | ₹11.00 0.13 USD | ₹199.70 2.42 USD | ₹199.75 2.42 USD | ₹382.43M 4.63M USD | 0 | -₹14.40 -0.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹89.85 1.09 USD |
-2
|
₹382.02M 4.62M USD | ₹2.01K 24.29 USD | ₹89.85 1.09 USD | ₹89.85 1.09 USD | ₹382.02M 4.62M USD | 36.22 | ₹2.48 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.86 0.77 USD |
+4.76
|
₹381.82M 4.62M USD | ₹11.79K 142.66 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹381.82M 4.62M USD | 13.27 | ₹4.81 0.06 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹60.60 0.73 USD |
-0.7
|
₹381.79M 4.62M USD | ₹2.38K 28.84 USD | ₹60.03 0.73 USD | ₹61.99 0.75 USD | ₹381.79M 4.62M USD | 4.25 | ₹14.23 0.17 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.95 1.52 USD |
-4.87
|
₹381.44M 4.61M USD | ₹1.87K 22.62 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹381.44M 4.61M USD | 20.02 | ₹6.29 0.08 USD | ||
| PHI PHIG | $31.50 — |
0
|
$4.61M — | $2.30K — | $30.75 — | $30.75 — | $4.61M — | 0 | $0.00 — | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.73 0.19 USD |
-0.51
|
₹381.33M 4.61M USD | ₹6.57K 79.45 USD | ₹15.52 0.19 USD | ₹16.48 0.2 USD | ₹381.33M 4.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Conifex Timber Inc. 5CA.F | €0.10 0.11 USD |
-8.11
|
€4.22M 4.61M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22M 4.61M USD | 0 | -€0.35 -0.3 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$2.54K 1.88K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 70.00 0.0044 USD |
+9.38
|
IDR 72.11B 4.61M USD | IDR 41.85M 2.67K USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 72.11B 4.61M USD | 0 | IDR 0.00 0 USD | ||
| Batero Gold BELDF | $0.04 — |
-42.86
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| American Copper Development Corporation 14G.F | €0.16 0.18 USD |
0
|
€4.21M 4.61M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.21M 4.61M USD | 0 | -€0.60 -0.6 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.58 0.27 USD |
-1.14
|
₹380.66M 4.61M USD | ₹17.17K 207.78 USD | ₹22.01 0.27 USD | ₹23.94 0.29 USD | ₹380.66M 4.61M USD | 0 | -₹2.09 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.31 0.32 USD |
-2.12
|
₹380.63M 4.6M USD | ₹4.81K 58.16 USD | ₹26.07 0.32 USD | ₹28.18 0.34 USD | ₹380.63M 4.6M USD | 0 | -₹0.49 -0.005 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.28 0.09 USD |
-10.12
|
₹380.38M 4.6M USD | ₹59.26K 716.9 USD | ₹6.93 0.08 USD | ₹8.20 0.1 USD | ₹380.38M 4.6M USD | 16.54 | ₹0.44 0.005 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.93 8.11 USD |
+2.73
|
CA$6.18M 4.59M USD | CA$325.00 241.17 USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$6.18M 4.59M USD | 3.18 | CA$3.43 2.55 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
+1.36
|
€4.19M 4.58M USD | €1.40K 1.53K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.19M 4.58M USD | 0 | -€0.35 -0.3 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
+4.25
|
₹378.57M 4.58M USD | ₹841.00 10.17 USD | ₹43.00 0.52 USD | ₹49.84 0.6 USD | ₹378.57M 4.58M USD | 18.51 | ₹2.60 0.03 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 121.40K 3.42K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹8.73K 105.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
+0.23
|
₹377.51M 4.57M USD | ₹117.00 1.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.61 | ₹9.55 0.12 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.73 0.46 USD |
-2.58
|
₹377.30M 4.56M USD | ₹1.83K 22.09 USD | ₹37.25 0.45 USD | ₹39.50 0.48 USD | ₹377.30M 4.56M USD | 0 | -₹0.24 -0.002 USD | ||
| STL Global Limited SGL.NS | ₹13.54 0.16 USD |
+4.23
|
₹377.18M 4.56M USD | ₹211.85K 2.56K USD | ₹13.00 0.16 USD | ₹15.49 0.19 USD | ₹377.18M 4.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-20.69
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||