Sonuç Sayfası 578 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.44
|
$1.13B 31.8M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| HFB Financial HFBA | $27.9 — |
0
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.25 1.89 USD |
-2.03
|
$1.01B 31.79M USD | $9.06K 284.46 USD | $60.25 1.89 USD | $60.25 1.89 USD | $1.01B 31.79M USD | 0 | -$1.77 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.07 0.19 USD |
-0.56
|
$2.63B 31.78M USD | $12.77K 154.47 USD | $15.91 0.19 USD | $16.27 0.2 USD | $2.63B 31.78M USD | 200.87 | $0.08 0.0009 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.33M 37.55K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Eyesvision Corp. 031310.KQ | $1,723 1.3 USD |
+0.17
|
$42.09B 31.77M USD | $154.7K 116.77 USD | $1,707 1.29 USD | $1,734 1.31 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,665 2.01 USD |
+1.33
|
$42.07B 31.75M USD | $69.56K 52.5 USD | $2,640 1.99 USD | $2,675 2.02 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-0.57
|
$4.7B 31.75M USD | $43.2K 291.61 USD | $347 2.34 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.15 0.74 USD |
-4.14
|
$999.15M 31.75M USD | $43.49K 1.38K USD | $23.15 0.74 USD | $24.2 0.77 USD | $999.15M 31.75M USD | 0 | -$3.32 -0.1 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Desert Control AS 8KT.F | $0.52 0.57 USD |
+2.36
|
$29.04M 31.75M USD | $20K 21.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $29.04M 31.75M USD | 0 | -$0.11 -0.1 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $728.8K 4.92K USD | $121 0.82 USD | $124 0.84 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Halder Venture Limited HALDER.BO | $632.6 7.65 USD |
+0.17
|
$2.62B 31.73M USD | $13.52K 163.58 USD | $620 7.5 USD | $643 7.78 USD | $2.62B 31.73M USD | 6.04 | $104.7 1.27 USD | |
| Nikki Co., Ltd. 6042.T | $2,526 17.05 USD |
-0.12
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,479 16.73 USD | $2,526 17.05 USD | $4.7B 31.73M USD | 2.30 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $561 3.79 USD |
-1.92
|
$4.7B 31.73M USD | $33.5K 226.13 USD | $558 3.77 USD | $582 3.93 USD | $4.7B 31.73M USD | 0 | -$327.6 -2.2 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| geechs inc. 7060.T | $455 3.07 USD |
+4.12
|
$4.7B 31.71M USD | $24.9K 168.08 USD | $439 2.96 USD | $455 3.07 USD | $4.7B 31.71M USD | 0 | -$125.7 -0.8 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
-3.67
|
$1.13B 31.71M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.13B 31.71M USD | 35.00 | $0.06 0.001 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+7.48
|
$29M 31.7M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29M 31.7M USD | 0 | -$0.01 -0.01 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,210 8.46 USD |
-0.18
|
$41.98B 31.69M USD | $364 0.27 USD | $11,140 8.41 USD | $11,220 8.47 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,061 7.16 USD |
+1.05
|
$4.69B 31.68M USD | $8.1K 54.68 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.69B 31.68M USD | 16.81 | $63.11 0.43 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.94 2.12 USD |
0
|
$28.97M 31.67M USD | $2.6K 2.84K USD | $1.94 2.12 USD | $1.94 2.12 USD | $28.97M 31.67M USD | 0 | -$0.02 -0.02 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$124.57M 31.66M USD | $836 212.49 USD | $26 6.61 USD | $26.4 6.71 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.9 5.36 USD |
+6.52
|
$28.95M 31.65M USD | $5 5.47 USD | $4.6 5.03 USD | $4.9 5.36 USD | $28.95M 31.65M USD | 44.54 | $0.11 0.12 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| Metrod Holdings Berhad 6149.KL | $1.24 0.26 USD |
0
|
$148.8M 31.64M USD | $1K 212.63 USD | $1.24 0.26 USD | $1.24 0.26 USD | $148.8M 31.64M USD | 6.88 | $0.18 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.55 0.24 USD |
+2.89
|
$2.62B 31.64M USD | $932.73K 11.28K USD | $19 0.23 USD | $20.21 0.24 USD | $2.62B 31.64M USD | 17.93 | $1.09 0.01 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.77 0.78 USD |
-3.86
|
$2.61B 31.63M USD | $37.95K 459.12 USD | $63.17 0.76 USD | $68.5 0.83 USD | $2.61B 31.63M USD | 14.88 | $4.35 0.05 USD | |
| ML System S.A. 6UX.F | $3.88 4.24 USD |
+10.38
|
$28.93M 31.63M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $28.93M 31.63M USD | 0 | -$0.57 -0.6 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $13.7K 92.48 USD | $411 2.77 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.9M 31.59M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| SKAKO A/S SKAKO.CO | $68.8 10.09 USD |
-0.58
|
$215.34M 31.57M USD | $242 35.48 USD | $68.8 10.09 USD | $69.2 10.15 USD | $215.34M 31.57M USD | 15.96 | $4.31 0.63 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Super Tool Co. Ltd. 5990.T | $1,985 13.4 USD |
-0.25
|
$4.67B 31.55M USD | $600 4.05 USD | $1,985 13.4 USD | $1,995 13.47 USD | $4.67B 31.55M USD | 13.93 | $142.48 0.96 USD | |
| Hoftex Group AG NBH.MU | $5.3 5.79 USD |
-10.17
|
$28.86M 31.55M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.86M 31.55M USD | 0 | -$0.67 -0.7 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $367.6 4.45 USD |
+0.31
|
$2.61B 31.54M USD | $413 5 USD | $366 4.43 USD | $375.75 4.55 USD | $2.61B 31.54M USD | 15.60 | $23.56 0.29 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.03
|
$4.67B 31.53M USD | $3.8K 25.65 USD | $389 2.63 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.39 | $21.36 0.14 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,505 2.65 USD |
+1.3
|
$41.76B 31.52M USD | $38.27K 28.89 USD | $3,460 2.61 USD | $3,525 2.66 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $5K 3.31K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.46 0.24 USD |
+2.37
|
$2.6B 31.48M USD | $170.85K 2.07K USD | $19.06 0.23 USD | $20 0.24 USD | $2.6B 31.48M USD | 17.85 | $1.09 0.01 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $3.7K 24.98 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $253.7 3.07 USD |
+1.18
|
$2.6B 31.46M USD | $2.31K 27.94 USD | $246 2.98 USD | $254.9 3.08 USD | $2.6B 31.46M USD | 21.12 | $12.01 0.15 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-18.69
|
$28.78M 31.46M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.78M 31.46M USD | 0 | -$0.04 -0.04 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Berg Earth Co.,Ltd. 1383.T | $2,917 19.69 USD |
+1.28
|
$4.66B 31.45M USD | $7.4K 49.95 USD | $2,882 19.45 USD | $2,963 20 USD | $4.66B 31.45M USD | 116.40 | $25.06 0.17 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $26.89 0.33 USD |
+1.24
|
$2.6B 31.45M USD | $139.36K 1.69K USD | $25.5 0.31 USD | $28.3 0.34 USD | $2.6B 31.45M USD | 23.58 | $1.14 0.01 USD | |
| Protia Inc. 303360.KQ | $3,235 2.44 USD |
+0.78
|
$41.66B 31.44M USD | $16.59K 12.52 USD | $3,180 2.4 USD | $3,265 2.46 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,650 8.04 USD |
+1.82
|
$41.66B 31.44M USD | $1.12K 0.84 USD | $10,420 7.87 USD | $10,660 8.05 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+1.13
|
$1.12B 31.42M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.12B 31.42M USD | 0 | -$0.47 -0.01 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
0
|
$245.61M 31.4M USD | $18K 2.3K USD | $1.05 0.13 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
+3.82
|
$4.65B 31.4M USD | $33.1K 223.43 USD | $389 2.63 USD | $408 2.75 USD | $4.65B 31.4M USD | 0 | -$6.88 -0.04 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+16.98
|
$245.54M 31.4M USD | $14.5K 1.85K USD | $0.25 0.03 USD | $0.32 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.97 0.62 USD |
-1.94
|
$2.59B 31.39M USD | $193.6K 2.34K USD | $50.61 0.61 USD | $53.6 0.65 USD | $2.59B 31.39M USD | 9.93 | $5.13 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $362 2.44 USD |
-0.55
|
$4.65B 31.38M USD | $13.3K 89.78 USD | $362 2.44 USD | $367 2.48 USD | $4.65B 31.38M USD | 3.90 | $92.75 0.63 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+1.82
|
$28.66M 31.33M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $634 4.28 USD |
+0.16
|
$4.64B 31.33M USD | $3.2K 21.6 USD | $634 4.28 USD | $638 4.31 USD | $4.64B 31.33M USD | 19.22 | $32.98 0.22 USD | |
| De.mem Limited DM2.F | $0.07 0.08 USD |
+49.49
|
$28.66M 31.33M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.08 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+0.53
|
$985.5M 31.31M USD | $7.04K 223.57 USD | $27.85 0.88 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-1.72
|
$985.22M 31.31M USD | $48K 1.53K USD | $20.05 0.64 USD | $20.75 0.66 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
0
|
$28.63M 31.3M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $678 4.58 USD |
-0.29
|
$4.63B 31.28M USD | $11.8K 79.65 USD | $678 4.58 USD | $700 4.73 USD | $4.63B 31.28M USD | 22.20 | $30.53 0.21 USD | |
| Baumer S.A. BALM4.SA | $15.25 3.09 USD |
0
|
$154.35M 31.28M USD | $0 0 USD | $15.25 3.09 USD | $15.25 3.09 USD | $154.35M 31.28M USD | 5.10 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.35M 31.28M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.35M 31.28M USD | 5.45 | $2.99 0.61 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Fortune Oriental Company Limited 2491.TW | $12 0.38 USD |
+9.59
|
$984.1M 31.27M USD | $285.07K 9.06K USD | $11 0.35 USD | $12 0.38 USD | $984.1M 31.27M USD | 0 | -$1.81 -0.05 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $1.6K 10.8 USD | $343 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.39 | $25.69 0.17 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
-8.94
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.59M 31.26M USD | 0 | -$0.05 -0.05 USD | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.14
|
$4.63B 31.25M USD | $2.6K 17.55 USD | $691 4.66 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.68 0.58 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
+3.6
|
$28.58M 31.25M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $28.58M 31.25M USD | 28.80 | $0.01 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.63B 31.24M USD | $2.4K 16.2 USD | $563 3.8 USD | $569 3.84 USD | $4.63B 31.24M USD | 21.81 | $25.95 0.18 USD | |
| Pinnacle Bancshares PCLB | $34.49 — |
0
|
$31.24M — | $400 — | $34.2 — | $34.2 — | $31.24M — | 7.69 | $4.48 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
-1.03
|
$41.36B 31.22M USD | $80.5K 60.76 USD | $2,870 2.17 USD | $2,930 2.21 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.29
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.68 3.37 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.18M — | $5K — | $0.14 — | $0.14 — | $31.18M — | 0 | -$0.02 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-8.11
|
$487.9B 31.18M USD | $100.5K 6.42 USD | $1,130 0.07 USD | $1,295 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+9.06
|
$28.51M 31.17M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
+0.97
|
$980.78M 31.16M USD | $1.09K 34.6 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
0
|
$4.62B 31.16M USD | $6.2K 41.85 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||