Result Page 578 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kontigo Care AB (publ) KONT.ST | SEK 2.13 0.21 USD |
+3.9
|
SEK 75.09M 7.33M USD | SEK 80.67K 7.87K USD | SEK 2.08 0.2 USD | SEK 2.30 0.22 USD | SEK 75.09M 7.33M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.00 0.45 USD |
-2.63
|
₹605.60M 7.33M USD | ₹22.74K 275.09 USD | ₹35.50 0.43 USD | ₹38.50 0.47 USD | ₹605.60M 7.33M USD | 21.51 | ₹1.72 0.02 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.24 0.38 USD |
+1.86
|
₹605.28M 7.32M USD | ₹11.04K 133.6 USD | ₹30.64 0.37 USD | ₹31.90 0.39 USD | ₹605.28M 7.32M USD | 17.75 | ₹1.76 0.02 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.94 0.17 USD |
-1.41
|
₹603.60M 7.3M USD | ₹15.49K 187.43 USD | ₹13.90 0.17 USD | ₹14.50 0.18 USD | ₹603.60M 7.3M USD | 92.93 | ₹0.15 0.001 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.53 0.64 USD |
0
|
PLN 28.72M 7.3M USD | PLN 216.00 54.9 USD | PLN 2.53 0.64 USD | PLN 2.56 0.65 USD | PLN 28.72M 7.3M USD | 0 | -PLN 0.41 -0.1 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-2.53
|
€6.67M 7.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.67M 7.3M USD | 0 | -€0.01 -0.01 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,116.00 73.99 USD |
-1.35
|
₹602.79M 7.29M USD | ₹8.00 0.1 USD | ₹6,115.00 73.98 USD | ₹6,279.80 75.98 USD | ₹602.79M 7.29M USD | 49.07 | ₹124.62 1.51 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,770.00 31.4 USD |
-2.27
|
ILA 2.50B 7.28M USD | ILA 33.27K 97.02 USD | ILA 10,770.00 31.4 USD | ILA 11,220.00 32.72 USD | ILA 2.50B 7.28M USD | 17.59 | ILA 6.12 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹46.19 0.56 USD |
+4.98
|
₹601.70M 7.28M USD | ₹356.00 4.31 USD | ₹42.20 0.51 USD | ₹46.19 0.56 USD | ₹601.70M 7.28M USD | 28.68 | ₹1.61 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.04 0.3 USD |
-1.03
|
₹601.18M 7.27M USD | ₹937.00 11.34 USD | ₹24.89 0.3 USD | ₹25.65 0.31 USD | ₹601.18M 7.27M USD | 500.80 | ₹0.05 0.0006 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.01 0.1 USD |
0
|
₹601.14M 7.27M USD | ₹24.73K 299.13 USD | ₹7.91 0.1 USD | ₹8.39 0.1 USD | ₹601.14M 7.27M USD | 19.07 | ₹0.42 0.005 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.06 USD |
-5.69
|
€6.65M 7.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 3.10K 87.23 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.02 0.3 USD |
-2.11
|
₹600.48M 7.26M USD | ₹21.61K 261.47 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹600.48M 7.26M USD | 500.39 | ₹0.05 0.0006 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.29 0.51 USD |
+0.24
|
₹599.81M 7.26M USD | ₹5.54K 66.98 USD | ₹42.10 0.51 USD | ₹43.35 0.52 USD | ₹599.81M 7.26M USD | 11.18 | ₹3.78 0.05 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.74 0.06 USD |
+20
|
₹599.61M 7.25M USD | ₹266.64K 3.23K USD | ₹3.87 0.05 USD | ₹4.74 0.06 USD | ₹599.61M 7.25M USD | 0 | -₹72.95 -0.8 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹114.85 1.39 USD |
+2
|
₹599.52M 7.25M USD | ₹3.40K 41.13 USD | ₹114.85 1.39 USD | ₹114.85 1.39 USD | ₹599.52M 7.25M USD | 118.40 | ₹0.97 0.01 USD | ||
| Rubicon Technology RBCN | $3.05 — |
0
|
$7.25M — | $2.78K — | $2.88 — | $3.05 — | $7.25M — | 0 | -$0.23 — | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
-5.16
|
€6.63M 7.25M USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.30 | €2.21 2.42 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.59 0.08 USD |
+1.72
|
HK$56.66M 7.24M USD | HK$60.00 7.67 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$56.66M 7.24M USD | 3.68 | HK$0.16 0.02 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.84 0.12 USD |
-1.3
|
₹598.53M 7.24M USD | ₹24.42K 295.43 USD | ₹9.47 0.11 USD | ₹10.30 0.12 USD | ₹598.53M 7.24M USD | 0 | -₹2.95 -0.03 USD | ||
| Munic S.A. MNS.F | €0.64 0.7 USD |
+3.23
|
€6.62M 7.24M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+3.68
|
₹597.58M 7.23M USD | ₹144.00 1.74 USD | ₹1.71 0.02 USD | ₹1.97 0.02 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-7.89
|
€6.61M 7.23M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.23M USD | 1.75 | €0.01 0.01 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.28
|
€6.61M 7.23M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.61M 7.23M USD | 0 | -€0.40 -0.4 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Kesselrun Resources Ltd. CMG.F | €0.06 0.07 USD |
-0.78
|
€6.60M 7.21M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.60M 7.21M USD | 0 | €0.00 0 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Louisiana Central Oil & Gas LCNTU | $480.25 — |
0
|
$7.20M — | $5.00 — | $460.25 — | $460.25 — | $7.20M — | 0 | $0.00 — | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 1.00 0.25 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.87 0.1 USD |
-0.13
|
₹595.29M 7.2M USD | ₹11.81K 142.93 USD | ₹7.83 0.09 USD | ₹7.99 0.1 USD | ₹595.29M 7.2M USD | 3.25 | ₹2.42 0.03 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.03
|
€6.59M 7.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.59M 7.2M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$226.50M 7.2M USD | NT$9.26K 294.37 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$226.50M 7.2M USD | 503.33 | NT$0.03 0.0009 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹60.70 0.73 USD |
+4.6
|
₹593.80M 7.18M USD | ₹10.40K 125.82 USD | ₹58.51 0.71 USD | ₹60.88 0.74 USD | ₹593.80M 7.18M USD | 0 | -₹7.46 -0.09 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
+4.55
|
THB 255.19M 7.18M USD | THB 3.30K 92.85 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
+4.55
|
THB 255.19M 7.18M USD | THB 3.30K 92.85 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Sudal Industries Limited SUDAI.BO | ₹70.60 0.85 USD |
-3.95
|
₹590.77M 7.15M USD | ₹4.02K 48.59 USD | ₹69.83 0.84 USD | ₹73.50 0.89 USD | ₹590.77M 7.15M USD | 13.60 | ₹5.19 0.06 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.02 0.04 USD |
-0.66
|
₹590.55M 7.14M USD | ₹103.41K 1.25K USD | ₹3.00 0.04 USD | ₹3.09 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹3.13 -0.03 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.84 0.05 USD |
+0.55
|
THB 253.92M 7.14M USD | THB 23.70K 666.85 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 253.92M 7.14M USD | 16.72 | THB 0.11 0.003 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Kerlink SA 344.F | €0.81 0.89 USD |
-5.15
|
€6.53M 7.14M USD | €2.10K 2.3K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.53M 7.14M USD | 0 | -€0.40 -0.4 USD | ||
| National Oxygen Limited NOL.BO | ₹117.00 1.42 USD |
0
|
₹589.96M 7.14M USD | ₹300.00 3.63 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹589.96M 7.14M USD | 0 | -₹14.58 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.30 0.12 USD |
-1.44
|
₹589.86M 7.14M USD | ₹1.25K 15.07 USD | ₹10.21 0.12 USD | ₹11.90 0.14 USD | ₹589.86M 7.14M USD | 33.22 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.22 0.12 USD |
-1.35
|
₹589.20M 7.13M USD | ₹36.33K 439.58 USD | ₹10.20 0.12 USD | ₹10.99 0.13 USD | ₹589.20M 7.13M USD | 32.96 | ₹0.31 0.003 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.54
|
€6.52M 7.13M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.52M 7.13M USD | 0 | €0.00 0 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 11.00 2.8 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.68 2.93 USD |
+21.82
|
€6.50M 7.11M USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.68 2.93 USD | €6.50M 7.11M USD | 0 | -€0.12 -0.1 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹120.05 1.45 USD |
-0.08
|
₹586.84M 7.1M USD | ₹506.00 6.12 USD | ₹116.00 1.4 USD | ₹127.95 1.55 USD | ₹586.84M 7.1M USD | 23.22 | ₹5.17 0.06 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,510.00 7.32 USD |
-1.8
|
ILA 2.43B 7.1M USD | ILA 294.99K 860.17 USD | ILA 2,465.00 7.19 USD | ILA 2,581.00 7.53 USD | ILA 2.43B 7.1M USD | 11.62 | ILA 2.16 0.006 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹98.55 1.19 USD |
+4.34
|
₹586.67M 7.1M USD | ₹8.56K 103.6 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹586.67M 7.1M USD | 6.36 | ₹15.49 0.19 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
-0.53
|
€6.49M 7.1M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.49M 7.1M USD | 0 | -€0.03 -0.03 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹68.59 0.83 USD |
-2.06
|
₹586.44M 7.1M USD | ₹1.25K 15.07 USD | ₹66.80 0.81 USD | ₹70.39 0.85 USD | ₹586.44M 7.1M USD | 13.55 | ₹5.06 0.06 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,569.00 7.49 USD |
-0.12
|
ILA 2.43B 7.09M USD | ILA 686.00 2 USD | ILA 2,562.00 7.47 USD | ILA 2,589.00 7.55 USD | ILA 2.43B 7.09M USD | 14.67 | ILA 1.75 0.005 USD | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
+3.57
|
CA$9.55M 7.09M USD | CA$511.00 379.19 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 1.81 | CA$0.08 0.06 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| New Zealand Energy NZERF | $0.17 — |
0
|
$7.08M — | $5.00K — | $0.19 — | $0.19 — | $7.08M — | 0 | -$0.41 — | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹180.00 2.18 USD |
+6.64
|
₹584.62M 7.07M USD | ₹936.00 11.32 USD | ₹166.10 2.01 USD | ₹186.00 2.25 USD | ₹584.62M 7.07M USD | 7.50 | ₹23.97 0.29 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.63 0.92 USD |
+5.22
|
PLN 27.83M 7.07M USD | PLN 6.72K 1.71K USD | PLN 3.45 0.88 USD | PLN 3.63 0.92 USD | PLN 27.83M 7.07M USD | 30.25 | PLN 0.12 0.03 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+19.23
|
€6.47M 7.07M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.56 2.8 USD |
+4.07
|
€6.46M 7.06M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.46M 7.06M USD | 0 | -€0.04 -0.04 USD | ||
| Larq S.A. LRQ.WA | PLN 2.06 0.52 USD |
+8.99
|
PLN 27.77M 7.06M USD | PLN 10.00 2.54 USD | PLN 2.06 0.52 USD | PLN 2.06 0.52 USD | PLN 27.77M 7.06M USD | 3.49 | PLN 0.59 0.15 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.90 0.04 USD |
-2.68
|
₹582.89M 7.05M USD | ₹63.43K 767.42 USD | ₹2.87 0.03 USD | ₹3.08 0.04 USD | ₹582.89M 7.05M USD | 24.16 | ₹0.12 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
+2.13
|
₹582.42M 7.05M USD | ₹8.04K 97.21 USD | ₹1.88 0.02 USD | ₹1.93 0.02 USD | ₹582.42M 7.05M USD | 0 | -₹0.14 -0.001 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.16 USD |
-3.95
|
€6.45M 7.05M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.45M 7.05M USD | 14.59 | €0.01 0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹100.35 1.21 USD |
+7.1
|
₹582.35M 7.05M USD | ₹25.31K 306.21 USD | ₹92.00 1.11 USD | ₹112.40 1.36 USD | ₹582.35M 7.05M USD | 10.20 | ₹9.83 0.12 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
0
|
€6.44M 7.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.44M 7.04M USD | 0 | €0.00 0 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,650.00 60.21 USD |
+2.48
|
ILA 2.42B 7.04M USD | ILA 2.58K 7.52 USD | ILA 20,150.00 58.76 USD | ILA 20,670.00 60.27 USD | ILA 2.42B 7.04M USD | 24.81 | ILA 8.32 0.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+1.5
|
€6.44M 7.04M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.44M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹77.31 0.94 USD |
-4.93
|
₹582.18M 7.04M USD | ₹4.90K 59.25 USD | ₹75.45 0.91 USD | ₹81.00 0.98 USD | ₹582.18M 7.04M USD | 0 | -₹0.79 -0.009 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.26 1.08 USD |
+6.5
|
PLN 27.71M 7.04M USD | PLN 28.07K 7.13K USD | PLN 4.08 1.04 USD | PLN 4.46 1.13 USD | PLN 27.71M 7.04M USD | 10.14 | PLN 0.42 0.11 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.78 0.05 USD |
-1.31
|
₹582.03M 7.04M USD | ₹45.46K 549.93 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹582.03M 7.04M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+5.45
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.97 0.2 USD |
-3.96
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 0.0078 | R$123.14 24.96 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.08 — | ||
| Lampetia AG LEH.F | €0.09 0.1 USD |
0
|
€6.43M 7.03M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.60 2.84 USD |
-13.91
|
€6.43M 7.03M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.43M 7.03M USD | 0 | -€1.23 -1.3 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.40 1.41 USD |
+6.67
|
SEK 71.98M 7.03M USD | SEK 18.38K 1.79K USD | SEK 13.55 1.32 USD | SEK 14.50 1.42 USD | SEK 71.98M 7.03M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
-9.62
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹52.30 0.63 USD |
+2.69
|
₹579.93M 7.02M USD | ₹41.00 0.5 USD | ₹52.30 0.63 USD | ₹55.08 0.67 USD | ₹579.93M 7.02M USD | 17.97 | ₹2.91 0.04 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.24 2.34 USD |
-0.13
|
₹579.72M 7.01M USD | ₹2.42K 29.28 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹579.72M 7.01M USD | 22.76 | ₹8.49 0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.41M 7.01M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.41M 7.01M USD | 0 | -€0.09 -0.09 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,170.00 44.24 USD |
+1.27
|
ILA 2.40B 7M USD | ILA 400.00 1.17 USD | ILA 14,900.00 43.45 USD | ILA 15,170.00 44.24 USD | ILA 2.40B 7M USD | 10.38 | ILA 14.61 0.04 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
0
|
DKK 47.69M 6.99M USD | DKK 15.08K 2.21K USD | DKK 1.91 0.28 USD | DKK 1.91 0.28 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||