Result Page 578 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRRC Corporation 7325.T | $718 4.85 USD |
-1.1
|
$5.87B 39.63M USD | $5.2K 35.1 USD | $717 4.84 USD | $728 4.91 USD | $5.87B 39.63M USD | 14.85 | $48.35 0.33 USD | |
| Maral Overseas Limited MARALOVER.NS | $78.9 0.95 USD |
+0.14
|
$3.27B 39.62M USD | $54.05K 653.94 USD | $77.15 0.93 USD | $82.15 0.99 USD | $3.27B 39.62M USD | 0 | -$5.83 -0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.4 0.62 USD |
+1.57
|
$1.25B 39.61M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $1.25B 39.61M USD | 0 | -$2.16 -0.06 USD | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
0
|
$39.59M — | $1K — | $0.76 — | $0.76 — | $39.59M — | 0 | -$0.06 — | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $53.35M 39.59M USD | 0 | -$7.7 -5.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
-1.66
|
$5.86B 39.57M USD | $2.2K 14.85 USD | $830 5.6 USD | $846 5.71 USD | $5.86B 39.57M USD | 20.48 | $40.56 0.27 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.18 0.46 USD |
-2.1
|
$3.27B 39.56M USD | $35.06K 424.19 USD | $37.51 0.45 USD | $39 0.47 USD | $3.27B 39.56M USD | 77.91 | $0.49 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.31 0.04 USD |
0
|
$1.41B 39.55M USD | $200 5.63 USD | $1.31 0.04 USD | $1.31 0.04 USD | $1.41B 39.55M USD | 21.83 | $0.06 0.001 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
0
|
$36.17M 39.54M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $36.17M 39.54M USD | 0 | -$0.01 -0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $129 0.87 USD |
-0.77
|
$5.86B 39.54M USD | $491.6K 3.32K USD | $128 0.86 USD | $133 0.9 USD | $5.86B 39.54M USD | 16.26 | $7.93 0.05 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+65.71
|
$36.17M 39.54M USD | $2.4K 2.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.17M 39.54M USD | 0 | -$0.01 -0.01 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
+1.78
|
$5.86B 39.54M USD | $43.2K 291.61 USD | $851 5.74 USD | $875 5.91 USD | $5.86B 39.54M USD | 0 | -$118.2 -0.7 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
+2.29
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 9.91 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
+2.29
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50.49 0.61 USD |
-0.63
|
$3.27B 39.53M USD | $657 7.95 USD | $49.5 0.6 USD | $51.06 0.62 USD | $3.27B 39.53M USD | 20.11 | $2.51 0.03 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $905 183.43 USD |
0
|
$195M 39.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195M 39.52M USD | 6.28 | $143.9 29.17 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
+3.6
|
$194.93M 39.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.95 0.2 USD |
0
|
$1.4B 39.5M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $7 0.2 USD | $1.4B 39.5M USD | 8.91 | $0.78 0.02 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.27 0.04 USD |
+0.79
|
$1.4B 39.49M USD | $345.7K 9.73K USD | $1.26 0.04 USD | $1.28 0.04 USD | $1.4B 39.49M USD | 14.76 | $0.09 0.002 USD | |
| Fulltech Co.Ltd. 6546.T | $1,090 7.36 USD |
-0.64
|
$5.85B 39.49M USD | $1K 6.75 USD | $1,090 7.36 USD | $1,097 7.41 USD | $5.85B 39.49M USD | 12.77 | $85.35 0.58 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
-3.88
|
$308.8M 39.48M USD | $11K 1.41K USD | $9.01 1.15 USD | $9.65 1.23 USD | $308.8M 39.48M USD | 0 | -$0.5 -0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+2
|
$1.4B 39.46M USD | $7.8K 219.47 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,409 9.51 USD |
+5.23
|
$5.84B 39.43M USD | $105.5K 712.15 USD | $1,337 9.03 USD | $1,428 9.64 USD | $5.84B 39.43M USD | 17.27 | $81.55 0.55 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
-1.22
|
$194.51M 39.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.51M 39.42M USD | 17.28 | $4.68 0.95 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,204 8.13 USD |
+0.33
|
$5.84B 39.42M USD | $4.5K 30.38 USD | $1,190 8.03 USD | $1,211 8.17 USD | $5.84B 39.42M USD | 11.23 | $107.16 0.72 USD | |
| Noodles & Company NO3.F | $0.7399 0.81 USD |
-3.9
|
$36.05M 39.41M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.05M 39.41M USD | 0 | -$0.77 -0.8 USD | |
| P.A. Nova S.A. NVA.WA | $15.55 3.95 USD |
+6.87
|
$155.03M 39.4M USD | $15.06K 3.83K USD | $14.7 3.74 USD | $15.8 4.02 USD | $155.03M 39.4M USD | 8.73 | $1.78 0.45 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.55 0.6 USD |
+2.82
|
$36.03M 39.38M USD | $27 29.51 USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.03M 39.38M USD | 0 | -$0.15 -0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $106.41 1.29 USD |
-1.55
|
$3.25B 39.38M USD | $26.41K 319.46 USD | $105 1.27 USD | $109.94 1.33 USD | $3.25B 39.38M USD | 35.23 | $3.02 0.04 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $398 2.69 USD |
-0.25
|
$5.83B 39.37M USD | $28.9K 195.08 USD | $398 2.69 USD | $406 2.74 USD | $5.83B 39.37M USD | 0 | -$87.7 -0.5 USD | |
| KPS AG 0M2T.L | $0.8499 0.93 USD |
+0.95
|
$36.01M 39.37M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.01M 39.37M USD | 3.76 | $0.23 0.25 USD | |
| TAEYANG Corporation 053620.KQ | $6,550 4.94 USD |
+0.77
|
$52.14B 39.36M USD | $4.13K 3.12 USD | $6,310 4.76 USD | $6,600 4.98 USD | $52.14B 39.36M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $220.35 2.67 USD |
-5.61
|
$3.25B 39.36M USD | $2 0.02 USD | $220.35 2.67 USD | $220.35 2.67 USD | $3.25B 39.36M USD | 30.35 | $7.26 0.09 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Carry Co., Ltd. 313760.KQ | $5,170 3.9 USD |
+3.19
|
$52.13B 39.35M USD | $25.75K 19.44 USD | $4,910 3.71 USD | $5,240 3.96 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $818 5.52 USD |
+0.37
|
$5.83B 39.33M USD | $4.9K 33.08 USD | $814 5.49 USD | $818 5.52 USD | $5.83B 39.33M USD | 0 | -$117.4 -0.7 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $921 6.22 USD | $928 6.26 USD | $5.82B 39.32M USD | 97.99 | $9.47 0.06 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.17 3.47 USD |
-1.25
|
$35.97M 39.32M USD | $850 929.16 USD | $3.17 3.47 USD | $3.17 3.47 USD | $35.97M 39.32M USD | 63.39 | $0.05 0.05 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.5 10.38 USD |
0
|
$35.95M 39.3M USD | $78 85.26 USD | $9.5 10.38 USD | $9.5 10.38 USD | $35.95M 39.3M USD | 6.59 | $1.44 1.57 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.9 2.76 USD |
+2
|
$1.24B 39.29M USD | $3K 95.42 USD | $85.1 2.7 USD | $86.9 2.76 USD | $1.24B 39.29M USD | 0 | -$0.38 -0.01 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
-1.38
|
$35.91M 39.26M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.91M 39.26M USD | 5.89 | $0.73 0.8 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,420 3.34 USD |
-0.67
|
$52B 39.25M USD | $251.1K 189.54 USD | $4,400 3.32 USD | $4,615 3.48 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $631 7.63 USD |
-3.66
|
$3.24B 39.25M USD | $375 4.54 USD | $630.85 7.63 USD | $659 7.97 USD | $3.24B 39.25M USD | 26.46 | $23.84 0.29 USD | |
| GEOMATEC Co., Ltd. 6907.T | $735 4.96 USD |
+1.66
|
$5.81B 39.25M USD | $24.2K 163.36 USD | $722 4.87 USD | $740 5 USD | $5.81B 39.25M USD | 0 | -$150.3 -1.01 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,295 3.24 USD |
+0.23
|
$51.98B 39.24M USD | $19.22K 14.51 USD | $4,245 3.2 USD | $4,350 3.28 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+8.53
|
$35.89M 39.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.89M 39.23M USD | 0 | -$0.05 -0.05 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,360 1.78 USD |
-1.46
|
$51.96B 39.22M USD | $79.04K 59.66 USD | $2,310 1.74 USD | $2,410 1.82 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.55 1.69 USD |
-6.29
|
$35.87M 39.22M USD | $5.07K 5.54K USD | $1.55 1.69 USD | $1.61 1.76 USD | $35.87M 39.22M USD | 0 | -$0.14 -0.1 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.3 2.96 USD |
+1
|
$401.53M 39.19M USD | $1.58K 154.13 USD | $30 2.93 USD | $30.4 2.97 USD | $401.53M 39.19M USD | 35.64 | $0.85 0.08 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
0
|
$51.9B 39.18M USD | $137.41K 103.72 USD | $311 0.23 USD | $318 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,430 1.83 USD |
+0.41
|
$51.89B 39.17M USD | $14.44K 10.9 USD | $2,410 1.82 USD | $2,455 1.85 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
-1.86
|
$5.8B 39.16M USD | $5.1K 34.43 USD | $995 6.72 USD | $1,022 6.9 USD | $5.8B 39.16M USD | 60.20 | $16.61 0.11 USD | |
| Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
-2
|
$408.17M 39.15M USD | $1.5K 143.89 USD | $9.8 0.94 USD | $9.8 0.94 USD | $408.17M 39.15M USD | 16.06 | $0.61 0.06 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
+0.92
|
$1.39B 39.15M USD | $7K 196.96 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.39B 39.15M USD | 10.73 | $0.41 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,507 18.97 USD |
+0.95
|
$13.42B 39.13M USD | $11.43K 33.33 USD | $6,446 18.8 USD | $6,520 19.01 USD | $13.42B 39.13M USD | 14.30 | $4.55 0.01 USD | |
| GURU Organic Energy GUROF | $0.92 — |
0
|
$39.13M — | $500 — | $0.92 — | $0.92 — | $39.13M — | 0 | -$0.21 — | |
| Solera National Bancorp SLRK | $9.1 — |
0
|
$39.13M — | $3 — | $9.1 — | $9.1 — | $39.13M — | 2.17 | $4.19 — | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255 51.68 USD |
0
|
$193.03M 39.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.03M 39.12M USD | 7.60 | $33.51 6.79 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.2 0.58 USD |
+0.83
|
$1.23B 39.09M USD | $29.3K 931.08 USD | $18.05 0.57 USD | $18.2 0.58 USD | $1.23B 39.09M USD | 15.55 | $1.17 0.04 USD | |
| Eagle Capital Growth Fund GRF | $9.85 — |
0
|
$39.09M — | $768 — | $9.85 — | $9.94 — | $39.09M — | 7.03 | $1.4 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
0
|
$1.39B 39.08M USD | $100 2.81 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Kyowa Corporation 6570.T | $971 6.55 USD |
+2.75
|
$5.79B 39.07M USD | $7K 47.25 USD | $959 6.47 USD | $978 6.6 USD | $5.79B 39.07M USD | 8.54 | $113.59 0.77 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-6.17
|
$3.23B 39.06M USD | $45.67K 552.58 USD | $41 0.5 USD | $47.5 0.57 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.84 1.25 USD |
0
|
$399.92M 39.04M USD | $474 46.27 USD | $12.8 1.25 USD | $12.84 1.25 USD | $399.92M 39.04M USD | 0 | -$1.52 -0.1 USD | |
| P G Foils Limited PGFOILQ.BO | $273.55 3.31 USD |
+0.81
|
$3.23B 39.04M USD | $2.48K 30.03 USD | $270 3.27 USD | $273.65 3.31 USD | $3.23B 39.04M USD | 10.16 | $26.92 0.33 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.35 1 USD |
-1.88
|
$1.23B 39.03M USD | $7K 222.46 USD | $30.65 0.97 USD | $31.4 1 USD | $1.23B 39.03M USD | 0 | -$1.62 -0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.68 0.24 USD |
+0.39
|
$1.23B 39.02M USD | $86K 2.73K USD | $7.53 0.24 USD | $7.85 0.25 USD | $1.23B 39.02M USD | 0 | -$0.3 -0.009 USD | |
| Data Horizon Co.,Ltd. 3628.T | $456 3.08 USD |
-5.79
|
$5.78B 39.02M USD | $31.1K 209.93 USD | $456 3.08 USD | $483 3.26 USD | $5.78B 39.02M USD | 0 | -$257.9 -1.7 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.99 18.44 USD |
+0.14
|
$192.44M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.44M 39.01M USD | 4.06 | $22.37 4.53 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
0
|
$35.68M 39.01M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,990 4.52 USD |
-0.17
|
$51.66B 39M USD | $9.14K 6.9 USD | $5,990 4.52 USD | $6,120 4.62 USD | $51.66B 39M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.74 USD |
+2.53
|
$35.67M 39M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $35.67M 39M USD | 0 | -$0.31 -0.3 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $231 1.56 USD |
+1.76
|
$5.77B 38.98M USD | $59.1K 398.94 USD | $229 1.55 USD | $233 1.57 USD | $5.77B 38.98M USD | 7.61 | $30.35 0.2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.95 0.17 USD |
+0.58
|
$3.22B 38.98M USD | $16.18K 195.71 USD | $13.9 0.17 USD | $13.95 0.17 USD | $3.22B 38.98M USD | 0 | -$2.36 -0.02 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$38.96M — | $3K — | $0.1499 — | $0.1499 — | $38.96M — | 0 | -$0.01 — | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
-2.5
|
$51.99M 38.96M USD | $100 74.95 USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $64.34 0.78 USD |
-2.01
|
$3.22B 38.96M USD | $1.6K 19.41 USD | $64.34 0.78 USD | $64.34 0.78 USD | $3.22B 38.96M USD | 29.37 | $2.19 0.03 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,060 13.91 USD |
+1.13
|
$5.77B 38.95M USD | $13.2K 89.1 USD | $2,007 13.55 USD | $2,073 13.99 USD | $5.77B 38.95M USD | 5.19 | $396.4 2.68 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
0
|
$5.77B 38.94M USD | $3.7K 24.98 USD | $413 2.79 USD | $417 2.81 USD | $5.77B 38.94M USD | 30.77 | $13.42 0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $293.85 3.56 USD |
+0.34
|
$3.22B 38.92M USD | $646 7.82 USD | $290.6 3.52 USD | $341.95 4.14 USD | $3.22B 38.92M USD | 16.52 | $17.78 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||