Page de résultat 578 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.13M 31.77K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $1.69M 107.73 USD | $64 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| Wonik Cube Corp. 014190.KQ | $1,488 1.12 USD |
0
|
$52.67B 39.76M USD | $40.56K 30.62 USD | $1,480 1.12 USD | $1,496 1.13 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
0
|
$36.31M 39.69M USD | $1 1.09 USD | $3.14 3.43 USD | $3.25 3.55 USD | $36.31M 39.69M USD | 65.00 | $0.05 0.05 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,860 3.67 USD |
-0.82
|
$52.57B 39.68M USD | $3.04K 2.29 USD | $4,855 3.66 USD | $4,930 3.72 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.66 0.52 USD |
-0.51
|
$3.28B 39.68M USD | $3 0.04 USD | $42.66 0.52 USD | $42.66 0.52 USD | $3.28B 39.68M USD | 26.33 | $1.62 0.02 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $167.6 2.03 USD |
-1.06
|
$3.28B 39.67M USD | $921 11.14 USD | $166.15 2.01 USD | $172 2.08 USD | $3.28B 39.67M USD | 25.35 | $6.61 0.08 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
+1.26
|
$5.88B 39.67M USD | $10.5K 70.88 USD | $399 2.69 USD | $404 2.73 USD | $5.88B 39.67M USD | 0 | -$87.7 -0.5 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,975 3 USD |
+1.79
|
$52.52B 39.65M USD | $14.81K 11.18 USD | $3,925 2.96 USD | $4,025 3.04 USD | $52.52B 39.65M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,260 15.24 USD |
-0.51
|
$3.28B 39.64M USD | $2.81K 34.02 USD | $1,220.2 14.76 USD | $1,288.2 15.59 USD | $3.28B 39.64M USD | 45.01 | $27.99 0.34 USD | |
| Honyaku Center Inc. 2483.T | $1,752 11.83 USD |
+1.21
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $1,752 11.83 USD | $1,771 11.95 USD | $5.87B 39.62M USD | 8.28 | $211.36 1.43 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.59 0.22 USD |
+10.63
|
$3.27B 39.61M USD | $17.71K 214.29 USD | $18.59 0.22 USD | $18.59 0.22 USD | $3.27B 39.61M USD | 88.52 | $0.21 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.65 0.05 USD |
-0.6
|
$1.41B 39.61M USD | $398K 11.2K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $85.9 1.04 USD |
+2.63
|
$3.27B 39.61M USD | $9.22K 111.55 USD | $85.9 1.04 USD | $85.9 1.04 USD | $3.27B 39.61M USD | 31.01 | $2.77 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.5 1.68 USD |
+0.69
|
$3.27B 39.6M USD | $82 0.99 USD | $138.5 1.68 USD | $138.5 1.68 USD | $3.27B 39.6M USD | 18.61 | $7.44 0.09 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,200 2.42 USD |
-1.69
|
$52.45B 39.59M USD | $21.13K 15.95 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $14.4K 405.18 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $14.4K 405.18 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.87 0.61 USD |
+0.35
|
$186.12M 39.57M USD | $100 21.26 USD | $2.87 0.61 USD | $2.87 0.61 USD | $186.12M 39.57M USD | 23.91 | $0.12 0.03 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $264 1.78 USD |
+5.6
|
$5.86B 39.57M USD | $1.74M 11.75K USD | $250 1.69 USD | $272 1.84 USD | $5.86B 39.57M USD | 0 | -$69.07 -0.4 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
0
|
$1.24B 39.56M USD | $1K 31.78 USD | $21 0.67 USD | $21 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,730 4.33 USD |
+1.41
|
$52.4B 39.55M USD | $112.2K 84.7 USD | $5,670 4.28 USD | $5,910 4.46 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $32.58 0.39 USD |
-10.42
|
$3.27B 39.55M USD | $1.06M 12.86K USD | $32.5 0.39 USD | $37.19 0.45 USD | $3.27B 39.55M USD | 0 | -$2.46 -0.02 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Transgene SA 0OCQ.L | $0.5799 0.63 USD |
-1.69
|
$36.18M 39.55M USD | $20 21.86 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $36.18M 39.55M USD | 0 | -$0.21 -0.2 USD | |
| TAEYANG Corporation 053620.KQ | $6,580 4.97 USD |
-0.15
|
$52.38B 39.54M USD | $297 0.22 USD | $6,560 4.95 USD | $6,600 4.98 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.43 0.48 USD |
-1
|
$3.27B 39.54M USD | $30.49K 368.82 USD | $39.2 0.47 USD | $40.65 0.49 USD | $3.27B 39.54M USD | 19.51 | $2.02 0.02 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 11.05 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.25 0.38 USD |
+0.71
|
$3.27B 39.52M USD | $11.94K 144.44 USD | $31.03 0.38 USD | $31.25 0.38 USD | $3.27B 39.52M USD | 0 | -$23.16 -0.2 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
0
|
$3.27B 39.52M USD | $720 8.71 USD | $70 0.85 USD | $70.2 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| Peach Property Group AG 0QOJ.L | $6.29 7.16 USD |
+1.13
|
$34.73M 39.51M USD | $530 603.03 USD | $6.29 7.16 USD | $6.29 7.16 USD | $34.73M 39.51M USD | 0.50 | $12.38 14.09 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $971 6.55 USD |
-0.31
|
$5.85B 39.51M USD | $6.7K 45.23 USD | $968 6.53 USD | $981 6.62 USD | $5.85B 39.51M USD | 4.98 | $194.8 1.31 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
0
|
$194.93M 39.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| Goodpatch, Inc. 7351.T | $672 4.54 USD |
+1.2
|
$5.85B 39.5M USD | $4K 27 USD | $669 4.52 USD | $675 4.56 USD | $5.85B 39.5M USD | 29.59 | $22.71 0.15 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+1.64
|
$5.85B 39.49M USD | $1.2K 8.1 USD | $919 6.2 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$8.99 -0.06 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-0.74
|
$5.85B 39.47M USD | $115.1K 776.96 USD | $134 0.9 USD | $136 0.92 USD | $5.85B 39.47M USD | 14.61 | $9.17 0.06 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,160 12.2 USD |
-5.66
|
$52.27B 39.46M USD | $2.17K 1.64 USD | $16,160 12.2 USD | $17,450 13.17 USD | $52.27B 39.46M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $139 1.68 USD |
+1.05
|
$3.26B 39.45M USD | $5.98K 72.29 USD | $137.5 1.66 USD | $144 1.74 USD | $3.26B 39.45M USD | 18.68 | $7.44 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| Morpho, Inc. 3653.T | $1,118 7.55 USD |
-0.71
|
$5.84B 39.44M USD | $9.8K 66.15 USD | $1,118 7.55 USD | $1,143 7.72 USD | $5.84B 39.44M USD | 19.09 | $58.55 0.4 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$59.58M 39.43M USD | $1 0.66 USD | $0.1 0.07 USD | $0.1 0.07 USD | $59.58M 39.43M USD | 0 | -$0.06 -0.03 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
+1.67
|
$617.09B 39.43M USD | $513.6K 32.82 USD | $60 0.0038 USD | $61 0.0038 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Felissimo Corporation 3396.T | $820 5.54 USD |
0
|
$5.84B 39.43M USD | $1K 6.75 USD | $819 5.53 USD | $823 5.56 USD | $5.84B 39.43M USD | 0 | -$117.4 -0.7 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.06M 39.42M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.06M 39.42M USD | 5.89 | $0.73 0.8 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,315 3.26 USD |
+0.12
|
$52.22B 39.42M USD | $6.25K 4.72 USD | $4,280 3.23 USD | $4,325 3.26 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,030 1.53 USD |
-5.15
|
$52.22B 39.41M USD | $215.55K 162.71 USD | $1,999 1.51 USD | $2,140 1.62 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,100 4.6 USD |
+0.16
|
$52.2B 39.41M USD | $43.37K 32.73 USD | $6,010 4.54 USD | $6,310 4.76 USD | $52.2B 39.41M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.18 0.38 USD |
+0.32
|
$3.26B 39.4M USD | $57K 689.62 USD | $30.9 0.37 USD | $31.9 0.39 USD | $3.26B 39.4M USD | 0 | -$23.16 -0.2 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.65 0.46 USD |
0
|
$3.26B 39.4M USD | $4.65K 56.29 USD | $37.2 0.45 USD | $38.08 0.46 USD | $3.26B 39.4M USD | 76.83 | $0.49 0.005 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.41 0.11 USD |
-0.21
|
$3.25B 39.35M USD | $30.19K 365.27 USD | $9.3 0.11 USD | $9.55 0.12 USD | $3.25B 39.35M USD | 44.80 | $0.21 0.002 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,830 2.89 USD |
-0.91
|
$52.12B 39.34M USD | $8.53K 6.44 USD | $3,815 2.88 USD | $3,950 2.98 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,420 1.83 USD |
-1.02
|
$52.12B 39.34M USD | $33.34K 25.16 USD | $2,375 1.79 USD | $2,435 1.84 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $421.63 — |
0
|
$39.34M — | $6 — | $415 — | $425.69 — | $39.34M — | 0 | $0 — | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.3 1.44 USD |
-0.11
|
$1.24B 39.33M USD | $9.16K 291.06 USD | $44.4 1.41 USD | $45.3 1.44 USD | $1.24B 39.33M USD | 16.17 | $2.8 0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $296.95 3.59 USD |
+2.04
|
$3.25B 39.33M USD | $555 6.71 USD | $296.35 3.59 USD | $302 3.65 USD | $3.25B 39.33M USD | 16.70 | $17.78 0.22 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.75 0.44 USD |
-1.43
|
$1.24B 39.32M USD | $33.78K 1.07K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.24B 39.32M USD | 55.00 | $0.25 0.007 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.81
|
$5.82B 39.31M USD | $100 0.68 USD | $977 6.6 USD | $977 6.6 USD | $5.82B 39.31M USD | 8.60 | $113.57 0.77 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $747 5.04 USD |
+5.95
|
$5.82B 39.31M USD | $1.01M 6.79K USD | $677 4.57 USD | $776 5.24 USD | $5.82B 39.31M USD | 0 | -$28.48 -0.1 USD | |
| ItoKuro Inc. 6049.T | $287 1.94 USD |
+1.06
|
$5.82B 39.3M USD | $4.7K 31.73 USD | $287 1.94 USD | $291 1.96 USD | $5.82B 39.3M USD | 155.13 | $1.85 0.01 USD | |
| GEE Limited GEE.BO | $125 1.51 USD |
0
|
$3.25B 39.3M USD | $16.35K 197.81 USD | $120.1 1.45 USD | $130.45 1.58 USD | $3.25B 39.3M USD | 48.63 | $2.57 0.03 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
+1.92
|
$307.27M 39.29M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.53 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| DynaResource DYNR | $1.34 — |
-2.9
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Gapwaves AB (publ) GAPW-B.ST | $12.92 1.26 USD |
-1.67
|
$402.41M 39.28M USD | $11.81K 1.15K USD | $12.76 1.25 USD | $13.46 1.31 USD | $402.41M 39.28M USD | 0 | -$1.52 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.73 0.25 USD |
+0.39
|
$1.24B 39.27M USD | $38K 1.21K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.24B 39.27M USD | 0 | -$0.3 -0.009 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.43 0.22 USD |
+8.24
|
$3.25B 39.27M USD | $370.92K 4.49K USD | $18.27 0.22 USD | $18.72 0.23 USD | $3.25B 39.27M USD | 87.76 | $0.21 0.002 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46 0.56 USD |
+2.01
|
$3.24B 39.25M USD | $15 0.18 USD | $46 0.56 USD | $46 0.56 USD | $3.24B 39.25M USD | 30.46 | $1.51 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.5 2.1 USD |
+1.57
|
$3.24B 39.23M USD | $560 6.78 USD | $173.08 2.09 USD | $174.97 2.12 USD | $3.24B 39.23M USD | 43.92 | $3.95 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,500 158.92 USD |
-2.1
|
$13.45B 39.22M USD | $32.81K 95.67 USD | $54,340 158.45 USD | $55,830 162.8 USD | $13.45B 39.22M USD | 7.78 | $70.03 0.2 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
-4.76
|
$35.86M 39.2M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.86M 39.2M USD | 0 | -$0.08 -0.08 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,376 1.04 USD |
+0.95
|
$51.92B 39.19M USD | $110.3K 83.26 USD | $1,357 1.02 USD | $1,410 1.06 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $274.6 3.32 USD |
+0.64
|
$3.24B 39.19M USD | $33.14K 400.9 USD | $265 3.21 USD | $286.8 3.47 USD | $3.24B 39.19M USD | 10.20 | $26.91 0.33 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.84M 39.18M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-1.28
|
$5.8B 39.15M USD | $16.4K 110.7 USD | $230 1.55 USD | $233 1.57 USD | $5.8B 39.15M USD | 7.64 | $30.34 0.2 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.64 | $33.33 0.94 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $488 0.37 USD |
+3.17
|
$51.86B 39.14M USD | $287.45K 216.98 USD | $469 0.35 USD | $507 0.38 USD | $51.86B 39.14M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $397 2.68 USD |
-3.17
|
$5.8B 39.13M USD | $75.9K 512.35 USD | $397 2.68 USD | $424 2.86 USD | $5.8B 39.13M USD | 0 | -$148.2 -1.0005 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.98 0.6 USD |
+1.5
|
$3.23B 39.13M USD | $1.85K 22.36 USD | $48 0.58 USD | $51.5 0.62 USD | $3.23B 39.13M USD | 19.91 | $2.51 0.03 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
-0.96
|
$1.39B 39.12M USD | $6.2K 174.45 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255 51.68 USD |
+1.47
|
$193.03M 39.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.03M 39.12M USD | 7.61 | $33.5 6.79 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57.33 11.62 USD |
+2.38
|
$192.89M 39.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.89M 39.1M USD | 23.98 | $2.39 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||