결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$39.89M — | $2.26K — | $0.0008 — | $0.0008 — | $39.89M — | 0.0022 | $44.53 — | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+3.85
|
$36.46M 39.86M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36.46M 39.86M USD | 0 | -$0.01 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.84 0.08 USD |
+2.9
|
$1.42B 39.85M USD | $62.6K 1.76K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.42B 39.85M USD | 11.83 | $0.24 0.006 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.74
|
$36.46M 39.85M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.46M 39.85M USD | 0 | -$0.01 -0.01 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $21.4K 602.14 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Windrock Land Company WRLC | $427 — |
0
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Alcadon Group AB (publ) ALCA.ST | $16.65 1.63 USD |
-0.6
|
$408.11M 39.84M USD | $85.18K 8.31K USD | $16.5 1.61 USD | $17.15 1.67 USD | $408.11M 39.84M USD | 13.32 | $1.25 0.12 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50.88 0.62 USD |
+2.11
|
$3.29B 39.83M USD | $4.18K 50.56 USD | $50 0.6 USD | $51.59 0.62 USD | $3.29B 39.83M USD | 20.27 | $2.51 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.21 3.51 USD |
+0.63
|
$36.42M 39.81M USD | $850 929.16 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.42M 39.81M USD | 64.20 | $0.05 0.05 USD | |
| Oak View Bankshares, Inc. OAKV | $13.6 — |
+1.12
|
$39.81M — | $1.2K — | $13.6 — | $13.6 — | $39.81M — | 12.59 | $1.08 — | |
| Infrea AB INFREA.ST | $13.6 1.33 USD |
-1.45
|
$407.78M 39.8M USD | $57.39K 5.6K USD | $13.35 1.3 USD | $13.75 1.34 USD | $407.78M 39.8M USD | 45.33 | $0.3 0.03 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.34 4.74 USD |
+0.46
|
$36.4M 39.79M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $36.4M 39.79M USD | 5.94 | $0.73 0.8 USD | |
| M - mart Inc. 4380.T | $1,205 8.13 USD |
-1.47
|
$5.89B 39.78M USD | $1.9K 12.83 USD | $1,202 8.11 USD | $1,223 8.26 USD | $5.89B 39.78M USD | 17.03 | $70.73 0.48 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,215 8.2 USD |
+1.67
|
$5.89B 39.78M USD | $6.2K 41.85 USD | $1,190 8.03 USD | $1,215 8.2 USD | $5.89B 39.78M USD | 11.35 | $107.04 0.72 USD | |
| Northern Spirits Limited NSL.BO | $204.75 2.48 USD |
+9.76
|
$3.29B 39.76M USD | $156.13K 1.89K USD | $186.05 2.25 USD | $219.4 2.65 USD | $3.29B 39.76M USD | 12.78 | $16.01 0.19 USD | |
| 4Cs HD Co., Ltd. 3726.T | $585 3.95 USD |
+5.22
|
$5.89B 39.76M USD | $34.1K 230.18 USD | $552 3.73 USD | $592 4 USD | $5.89B 39.76M USD | 0 | -$31.3 -0.2 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,033.45 12.5 USD |
+3.16
|
$3.29B 39.76M USD | $7.83K 94.69 USD | $931.2 11.27 USD | $1,100 13.31 USD | $3.29B 39.76M USD | 20.92 | $49.4 0.6 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $4.56M 128.31K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 5.05 | $0.19 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.76M USD | $132.2K 3.72K USD | $4.42 0.12 USD | $4.44 0.12 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.76M USD | $132.2K 3.72K USD | $4.42 0.12 USD | $4.44 0.12 USD | $1.41B 39.76M USD | 27.62 | $0.16 0.004 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
+4.74
|
$52.98M 39.71M USD | $61.3K 45.94K USD | $0.9499 0.71 USD | $1.01 0.76 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $64.82 0.78 USD |
+9.99
|
$3.28B 39.7M USD | $22.8K 275.84 USD | $58.16 0.7 USD | $64.82 0.78 USD | $3.28B 39.7M USD | 15.50 | $4.18 0.05 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
0
|
$621.26B 39.7M USD | $16.95M 1.08K USD | $51 0.0032 USD | $53 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,380 36.32 USD |
-1.28
|
$5.88B 39.69M USD | $1.5K 10.13 USD | $5,380 36.32 USD | $5,450 36.79 USD | $5.88B 39.69M USD | 8.93 | $602.02 4.06 USD | |
| Fulltech Co.Ltd. 6546.T | $1,095 7.39 USD |
+0.09
|
$5.88B 39.68M USD | $700 4.73 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.88B 39.68M USD | 12.83 | $85.3 0.58 USD | |
| DSR Wire Corp 069730.KS | $3,650 2.76 USD |
+2.82
|
$52.56B 39.67M USD | $73.73K 55.65 USD | $3,480 2.63 USD | $3,710 2.8 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.95 3.74 USD |
+1.88
|
$3.28B 39.66M USD | $4.79K 57.9 USD | $303.55 3.67 USD | $309.7 3.75 USD | $3.28B 39.66M USD | 12.40 | $24.9 0.3 USD | |
| TAEYANG Corporation 053620.KQ | $6,600 4.98 USD |
+1.54
|
$52.54B 39.66M USD | $2.81K 2.12 USD | $6,445 4.86 USD | $6,620 5 USD | $52.54B 39.66M USD | 0 | $0 0 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,940 2.97 USD |
+4.79
|
$52.51B 39.63M USD | $103.89K 78.42 USD | $3,710 2.8 USD | $3,950 2.98 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.38 1.5 USD |
-0.36
|
$36.22M 39.6M USD | $200 218.63 USD | $1.38 1.5 USD | $1.38 1.5 USD | $36.22M 39.6M USD | 0 | -$0.08 -0.08 USD | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
0
|
$39.59M — | $1K — | $0.76 — | $0.76 — | $39.59M — | 0 | -$0.06 — | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $53.35M 39.59M USD | 0 | -$7.7 -5.7 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $972 6.56 USD |
+0.52
|
$5.86B 39.55M USD | $17.3K 116.78 USD | $958 6.47 USD | $985 6.65 USD | $5.86B 39.55M USD | 4.98 | $194.79 1.31 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.76 USD |
-1.42
|
$36.17M 39.54M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $36.17M 39.54M USD | 23.13 | $0.03 0.03 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-3.33
|
$36.17M 39.54M USD | $2.4K 2.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.17M 39.54M USD | 0 | -$0.01 -0.01 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $691.95 8.37 USD |
-0.79
|
$3.27B 39.53M USD | $2.45K 29.68 USD | $682.25 8.25 USD | $705.6 8.54 USD | $3.27B 39.53M USD | 20.74 | $33.35 0.4 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $905 183.43 USD |
0
|
$195M 39.52M USD | $2 0.41 USD | $905 183.43 USD | $905 183.43 USD | $195M 39.52M USD | 6.28 | $143.9 29.17 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.51M USD | $19.3K 543.05 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.51M USD | 10.78 | $0.41 0.01 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.34 0.0095 USD |
+3.03
|
$1.4B 39.49M USD | $316.9K 8.92K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.4B 39.49M USD | 11.33 | $0.03 0.0008 USD | |
| SG GROUP HLDGS 1657.HK | $9.65 1.23 USD |
-3.88
|
$308.8M 39.48M USD | $11K 1.41K USD | $9.01 1.15 USD | $9.65 1.23 USD | $308.8M 39.48M USD | 0 | -$0.5 -0.06 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,465 9.89 USD |
0
|
$5.84B 39.46M USD | $6K 40.5 USD | $1,465 9.89 USD | $1,517 10.24 USD | $5.84B 39.46M USD | 17.85 | $82.04 0.55 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$36.09M 39.45M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.09M 39.45M USD | 0 | -$0.46 -0.5 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$617.09B 39.43M USD | $2.18M 139.06 USD | $61 0.0038 USD | $63 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| METACARE CO., Ltd. 118000.KS | $317 0.24 USD |
+0.96
|
$52.23B 39.43M USD | $220.63K 166.54 USD | $309 0.23 USD | $317 0.24 USD | $52.23B 39.43M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.89 16.6 USD |
0
|
$194.51M 39.42M USD | $0 0 USD | $81.89 16.6 USD | $81.89 16.6 USD | $194.51M 39.42M USD | 17.31 | $4.73 0.96 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,560 17.28 USD |
+0.35
|
$5.84B 39.41M USD | $200 1.35 USD | $2,551 17.22 USD | $2,560 17.28 USD | $5.84B 39.41M USD | 8.20 | $312.06 2.11 USD | |
| LACROIX Group SA 51M.F | $7.5 8.2 USD |
+0.27
|
$36.05M 39.41M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| eMnet Inc. 123570.KQ | $2,445 1.85 USD |
-3.74
|
$52.21B 39.41M USD | $102.14K 77.1 USD | $2,435 1.84 USD | $2,540 1.92 USD | $52.21B 39.41M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,395 1.05 USD |
-2.04
|
$52.2B 39.41M USD | $176.66K 133.35 USD | $1,386 1.05 USD | $1,431 1.08 USD | $52.2B 39.41M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $220.5 2.67 USD |
-3.27
|
$3.26B 39.38M USD | $264 3.19 USD | $211 2.55 USD | $229.95 2.78 USD | $3.26B 39.38M USD | 30.41 | $7.25 0.09 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,360 1.78 USD |
-0.84
|
$52.16B 39.38M USD | $2.89K 2.18 USD | $2,350 1.77 USD | $2,400 1.81 USD | $52.16B 39.38M USD | 0 | $0 0 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.75 0.25 USD |
-0.64
|
$1.24B 39.37M USD | $49.07K 1.56K USD | $7.66 0.24 USD | $7.87 0.25 USD | $1.24B 39.37M USD | 0 | -$0.3 -0.009 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-5.36
|
$36.01M 39.37M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.01M 39.37M USD | 0 | -$0.02 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
-0.73
|
$1.4B 39.36M USD | $2.15M 60.51K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $159.5 5.01 USD |
+10
|
$1.25B 39.32M USD | $51.95K 1.63K USD | $145 4.55 USD | $159.5 5.01 USD | $1.25B 39.32M USD | 839.47 | $0.19 0.005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Majestic Auto Limited MAJESAUT.BO | $312.5 3.78 USD |
+1.46
|
$3.25B 39.31M USD | $506 6.12 USD | $306.2 3.7 USD | $319 3.86 USD | $3.25B 39.31M USD | 22.06 | $14.16 0.17 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.3 0.58 USD |
-0.27
|
$1.24B 39.31M USD | $47.1K 1.5K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.24B 39.31M USD | 15.64 | $1.17 0.04 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,940 2.97 USD |
-3.43
|
$52.04B 39.28M USD | $75.13K 56.71 USD | $3,935 2.97 USD | $4,080 3.08 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,285 2.48 USD |
-2.67
|
$52B 39.25M USD | $58.88K 44.44 USD | $3,250 2.45 USD | $3,400 2.57 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-1.18
|
$1.23B 39.24M USD | $81K 2.57K USD | $25 0.79 USD | $25.5 0.81 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
-0.11
|
$5.81B 39.23M USD | $2K 13.5 USD | $923 6.23 USD | $932 6.29 USD | $5.81B 39.23M USD | 97.98 | $9.45 0.06 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.9 0.19 USD |
+2.22
|
$1.39B 39.22M USD | $10.4K 292.63 USD | $6.7 0.19 USD | $6.95 0.2 USD | $1.39B 39.22M USD | 8.84 | $0.78 0.02 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $2 0.26 USD |
+12.99
|
$306.68M 39.21M USD | $10K 1.28K USD | $1.9 0.24 USD | $2 0.26 USD | $306.68M 39.21M USD | 0 | -$0.09 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Escrow Agent Japan, Inc. 6093.T | $133 0.9 USD |
-1.48
|
$5.8B 39.17M USD | $156.4K 1.06K USD | $133 0.9 USD | $135 0.91 USD | $5.8B 39.17M USD | 14.51 | $9.16 0.06 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,410 2.57 USD |
+3.49
|
$51.85B 39.14M USD | $162.16K 122.4 USD | $3,305 2.49 USD | $3,460 2.61 USD | $51.85B 39.14M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $954 0.72 USD |
+1.17
|
$51.84B 39.13M USD | $232.59K 175.57 USD | $929 0.7 USD | $958 0.72 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| GURU Organic Energy GUROF | $0.92 — |
-23.64
|
$39.13M — | $500 — | $0.92 — | $0.92 — | $39.13M — | 0 | -$0.21 — | |
| Solera National Bancorp SLRK | $9.1 — |
+0.55
|
$39.13M — | $2.2K — | $9.1 — | $9.1 — | $39.13M — | 2.17 | $4.19 — | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $21.42K 602.7 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 10.84 | $0.19 0.005 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $255 51.68 USD |
+1.19
|
$193.03M 39.12M USD | $94 19.05 USD | $255 51.68 USD | $257 52.09 USD | $193.03M 39.12M USD | 7.60 | $33.51 6.79 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
0
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Eagle Capital Growth Fund GRF | $9.85 — |
-0.18
|
$39.09M — | $768 — | $9.85 — | $9.94 — | $39.09M — | 7.03 | $1.4 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,750 18.56 USD |
+0.04
|
$5.79B 39.08M USD | $500 3.38 USD | $2,750 18.56 USD | $2,751 18.57 USD | $5.79B 39.08M USD | 18.48 | $148.78 1 USD | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $70.9K 1.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Eqva ASA 1H2.F | $0.39 0.43 USD |
+1.3
|
$35.74M 39.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.74M 39.07M USD | 12.96 | $0.03 0.03 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.2 2.95 USD |
-3.21
|
$400.2M 39.06M USD | $10.8K 1.05K USD | $29 2.83 USD | $30.6 2.99 USD | $400.2M 39.06M USD | 35.52 | $0.85 0.08 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $273.7 3.31 USD |
-0.58
|
$3.23B 39.06M USD | $11.8K 142.81 USD | $269.2 3.26 USD | $277.85 3.36 USD | $3.23B 39.06M USD | 10.17 | $26.9 0.33 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.44 10.32 USD |
0
|
$35.72M 39.05M USD | $293 320.29 USD | $9.32 10.19 USD | $9.46 10.34 USD | $35.72M 39.05M USD | 6.55 | $1.44 1.57 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.95 1.43 USD |
-0.44
|
$1.23B 39.03M USD | $16.45K 522.74 USD | $44.35 1.41 USD | $44.95 1.43 USD | $1.23B 39.03M USD | 16.05 | $2.8 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||