결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.56 0.41 USD |
-1.84
|
₹603.90M 7.31M USD | ₹873.00 10.56 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹603.90M 7.31M USD | 13.75 | ₹2.44 0.03 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
+2.17
|
THB 259.44M 7.3M USD | THB 7.60K 213.84 USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 259.44M 7.3M USD | 17.09 | THB 0.11 0.003 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.70 2.95 USD |
+3.85
|
€6.68M 7.3M USD | €500.00 546.57 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.68M 7.3M USD | 0 | -€1.23 -1.3 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹200.75 2.43 USD |
+16.17
|
₹602.27M 7.29M USD | ₹56.50K 683.54 USD | ₹174.95 2.12 USD | ₹207.35 2.51 USD | ₹602.27M 7.29M USD | 4.41 | ₹45.46 0.55 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.07 0.3 USD |
+0.2
|
₹601.68M 7.28M USD | ₹7.16K 86.61 USD | ₹25.02 0.3 USD | ₹25.50 0.31 USD | ₹601.68M 7.28M USD | 501.39 | ₹0.05 0.0006 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.06 USD |
-5.38
|
€6.65M 7.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.03 0.3 USD |
-0.04
|
₹600.94M 7.27M USD | ₹1.02K 12.39 USD | ₹25.02 0.3 USD | ₹25.40 0.31 USD | ₹600.94M 7.27M USD | 500.60 | ₹0.05 0.0006 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.56M 43.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.00 0.38 USD |
-0.77
|
₹600.63M 7.27M USD | ₹5.19K 62.74 USD | ₹30.10 0.36 USD | ₹31.85 0.39 USD | ₹600.63M 7.27M USD | 17.61 | ₹1.76 0.02 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.90 0.12 USD |
-2.75
|
₹600.38M 7.26M USD | ₹1.48K 17.85 USD | ₹9.68 0.12 USD | ₹9.95 0.12 USD | ₹600.38M 7.26M USD | 0 | -₹2.95 -0.03 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 250.00 0.02 USD |
-1.57
|
IDR 113.51B 7.25M USD | IDR 16.84M 1.08K USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 113.51B 7.25M USD | 0 | IDR 0.00 0 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,562.00 7.47 USD |
+1.79
|
ILA 2.48B 7.24M USD | ILA 42.64K 124.35 USD | ILA 2,506.00 7.31 USD | ILA 2,562.00 7.47 USD | ILA 2.48B 7.24M USD | 11.86 | ILA 2.16 0.006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.38 1.11 USD |
+0.46
|
PLN 28.49M 7.24M USD | PLN 1.73K 439.21 USD | PLN 4.30 1.09 USD | PLN 4.40 1.12 USD | PLN 28.49M 7.24M USD | 10.42 | PLN 0.42 0.11 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.00 0.12 USD |
-1.86
|
₹598.41M 7.24M USD | ₹51.89K 627.73 USD | ₹9.90 0.12 USD | ₹10.45 0.13 USD | ₹598.41M 7.24M USD | 0 | -₹2.76 -0.03 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.83 0.12 USD |
-0.1
|
₹597.93M 7.23M USD | ₹27.52K 332.97 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹597.93M 7.23M USD | 0 | -₹2.95 -0.03 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹53.90 0.65 USD |
+3.06
|
₹597.67M 7.23M USD | ₹1.12K 13.54 USD | ₹49.60 0.6 USD | ₹57.45 0.7 USD | ₹597.67M 7.23M USD | 18.52 | ₹2.91 0.04 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,097.00 26.53 USD |
-4.24
|
ILA 2.48B 7.22M USD | ILA 73.80K 215.18 USD | ILA 8,910.00 25.98 USD | ILA 9,500.00 27.7 USD | ILA 2.48B 7.22M USD | 9.46 | ILA 9.61 0.03 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.15 0.48 USD |
+0.33
|
NT$227.25M 7.22M USD | NT$1.43K 45.38 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$227.25M 7.22M USD | 505.00 | NT$0.03 0.0009 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.00 0.12 USD |
-2.34
|
₹596.78M 7.22M USD | ₹1.34K 16.25 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹596.78M 7.22M USD | 0 | -₹2.76 -0.03 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.06 0.07 USD |
0
|
€6.60M 7.21M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.60M 7.21M USD | 0 | €0.00 0 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.62 1.77 USD |
+0.75
|
€6.60M 7.21M USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €6.60M 7.21M USD | 0 | -€1.71 -1.8 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.30 6.89 USD |
+8.62
|
€6.59M 7.21M USD | €60.00 65.59 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.59M 7.21M USD | 0 | -€0.36 -0.3 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Louisiana Central Oil & Gas LCNTU | $480.25 — |
0
|
$7.20M — | $5.00 — | $460.25 — | $460.25 — | $7.20M — | 0 | $0.00 — | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.75 0.17 USD |
-1.36
|
₹595.37M 7.2M USD | ₹33.04K 399.67 USD | ₹13.30 0.16 USD | ₹13.99 0.17 USD | ₹595.37M 7.2M USD | 91.66 | ₹0.15 0.001 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
0
|
PLN 28.34M 7.2M USD | PLN 0.00 0 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.87 0.1 USD |
0
|
₹595.29M 7.2M USD | ₹30.99K 374.87 USD | ₹7.73 0.09 USD | ₹7.98 0.1 USD | ₹595.29M 7.2M USD | 3.25 | ₹2.42 0.03 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹108.97 1.32 USD |
+3.78
|
₹594.37M 7.19M USD | ₹3.28K 39.62 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹594.37M 7.19M USD | 8.96 | ₹12.15 0.15 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.77
|
€6.58M 7.19M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.84 0.17 USD |
+7.69
|
R$35.46M 7.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.46M 7.19M USD | 168.00 | R$0.01 0.001 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 200.00 5.63 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 200.00 5.63 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
+2.06
|
R$35.41M 7.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+6.32
|
€6.56M 7.17M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| Koyosha Inc. 7946.T | ¥2,000 13.5 USD |
-2.39
|
¥1B 7.15M USD | ¥2K 10.8 USD | ¥1,999 13.49 USD | ¥2,052 13.85 USD | ¥1B 7.15M USD | 25.28 | ¥79 0.53 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Godavari Drugs Limited GODAVARI.BO | ₹78.49 0.95 USD |
+1.53
|
₹591.07M 7.15M USD | ₹2.18K 26.34 USD | ₹76.62 0.93 USD | ₹79.10 0.96 USD | ₹591.07M 7.15M USD | 0 | -₹0.79 -0.009 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.65 1.43 USD |
+4.27
|
SEK 73.23M 7.15M USD | SEK 3.89K 379.61 USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 73.23M 7.15M USD | 0 | -SEK 20.69 -2.01 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 254.01M 7.15M USD | THB 99.10K 2.79K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.27 -0.007 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,950.00 61.09 USD |
+2.34
|
ILA 2.45B 7.15M USD | ILA 11.12K 32.42 USD | ILA 20,660.00 60.24 USD | ILA 21,150.00 61.67 USD | ILA 2.45B 7.15M USD | 24.79 | ILA 8.45 0.02 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.02 1.22 USD |
-2.75
|
R$35.19M 7.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.19M 7.13M USD | 6.76 | R$0.89 0.18 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.74 3 USD |
0
|
€6.52M 7.13M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €6.52M 7.13M USD | 0 | -€0.04 -0.04 USD | ||
| Image Information Inc. 3803.T | ¥524 3.54 USD |
+2.54
|
¥1B 7.13M USD | ¥36K 242.34 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥1B 7.13M USD | 0 | -¥107 -0.7 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 616.00 156.57 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,530.00 30.71 USD |
+0.38
|
ILA 2.44B 7.12M USD | ILA 7.57K 22.07 USD | ILA 10,410.00 30.36 USD | ILA 10,560.00 30.79 USD | ILA 2.44B 7.12M USD | 17.20 | ILA 6.12 0.02 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.69 0.15 USD |
0
|
MYR 33.47M 7.12M USD | MYR 44.60K 9.48K USD | MYR 0.64 0.14 USD | MYR 0.69 0.15 USD | MYR 33.47M 7.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.27 0.12 USD |
-0.29
|
₹588.15M 7.12M USD | ₹6.51K 78.72 USD | ₹10.15 0.12 USD | ₹11.90 0.14 USD | ₹588.15M 7.12M USD | 33.12 | ₹0.31 0.003 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.07 0.55 USD |
-2.42
|
₹587.11M 7.1M USD | ₹214.00 2.59 USD | ₹43.88 0.53 USD | ₹45.99 0.56 USD | ₹587.11M 7.1M USD | 52.40 | ₹0.86 0.01 USD | ||
| Munic S.A. MNS.F | €0.63 0.69 USD |
-1.87
|
€6.50M 7.1M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €6.50M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.18 0.12 USD |
-0.39
|
₹586.89M 7.1M USD | ₹24.81K 300.18 USD | ₹10.13 0.12 USD | ₹10.73 0.13 USD | ₹586.89M 7.1M USD | 32.83 | ₹0.31 0.003 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹119.65 1.45 USD |
-0.33
|
₹584.89M 7.08M USD | ₹619.00 7.49 USD | ₹119.00 1.44 USD | ₹124.85 1.51 USD | ₹584.89M 7.08M USD | 23.14 | ₹5.17 0.06 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹59.70 0.72 USD |
-1.65
|
₹584.02M 7.07M USD | ₹1.10K 13.31 USD | ₹59.15 0.72 USD | ₹61.00 0.74 USD | ₹584.02M 7.07M USD | 0 | -₹7.46 -0.09 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.05 0.2 USD |
-0.49
|
SEK 72.27M 7.05M USD | SEK 12.81K 1.25K USD | SEK 2.01 0.2 USD | SEK 2.08 0.2 USD | SEK 72.27M 7.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+9.8
|
€6.44M 7.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.44M 7.04M USD | 0 | €0.00 0 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.52 0.49 USD |
+2.53
|
₹581.58M 7.04M USD | ₹9.56K 115.62 USD | ₹38.02 0.46 USD | ₹41.45 0.5 USD | ₹581.58M 7.04M USD | 34.33 | ₹1.18 0.01 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.08 — | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,546.00 7.42 USD |
+0.08
|
ILA 2.41B 7.03M USD | ILA 1.11K 3.23 USD | ILA 2,545.00 7.42 USD | ILA 2,570.00 7.49 USD | ILA 2.41B 7.03M USD | 14.54 | ILA 1.75 0.005 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.89 0.03 USD |
-0.34
|
₹580.88M 7.03M USD | ₹39.59K 478.95 USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹580.88M 7.03M USD | 24.08 | ₹0.12 0.001 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.77 0.05 USD |
-0.26
|
₹580.49M 7.02M USD | ₹46.75K 565.63 USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹580.49M 7.02M USD | 0 | -₹0.04 -0.0004 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.82 0.05 USD |
-4.74
|
₹580.48M 7.02M USD | ₹27.99K 338.58 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹580.48M 7.02M USD | 0 | -₹0.99 -0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹100.00 1.21 USD |
-0.35
|
₹580.32M 7.02M USD | ₹2.30K 27.85 USD | ₹96.40 1.17 USD | ₹104.85 1.27 USD | ₹580.32M 7.02M USD | 10.17 | ₹9.83 0.12 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,746.00 10.92 USD |
+1.05
|
ILA 2.41B 7.02M USD | ILA 55.36K 161.43 USD | ILA 3,698.00 10.78 USD | ILA 3,770.00 10.99 USD | ILA 2.41B 7.02M USD | 26.94 | ILA 1.39 0.004 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹26.53 0.32 USD |
-4.57
|
₹580.09M 7.02M USD | ₹13.41K 162.26 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹580.09M 7.02M USD | 33.58 | ₹0.79 0.009 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.35 6.94 USD |
+0.79
|
€6.42M 7.02M USD | €2.00 2.19 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.42M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.11 2.34 USD |
-0.07
|
₹579.33M 7.01M USD | ₹951.00 11.51 USD | ₹191.60 2.32 USD | ₹199.70 2.42 USD | ₹579.33M 7.01M USD | 22.71 | ₹8.50 0.1 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
-0.78
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹67.66 0.82 USD |
-1.36
|
₹578.49M 7M USD | ₹3.50K 42.34 USD | ₹65.00 0.79 USD | ₹69.70 0.84 USD | ₹578.49M 7M USD | 13.37 | ₹5.06 0.06 USD | ||
| MOJO Organics MOJO | $0.77 — |
-7.23
|
$7.00M — | $4.93K — | $0.77 — | $0.85 — | $7.00M — | 0 | -$0.04 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+1.6
|
SEK 71.67M 7M USD | SEK 754.00 73.6 USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 71.67M 7M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
0
|
DKK 47.69M 6.99M USD | DKK 35.00 5.13 USD | DKK 1.91 0.28 USD | DKK 1.91 0.28 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.35 0.13 USD |
-6.9
|
SEK 71.63M 6.99M USD | SEK 27.42K 2.68K USD | SEK 1.33 0.13 USD | SEK 1.46 0.14 USD | SEK 71.63M 6.99M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹67.57 0.82 USD |
+0.85
|
₹577.91M 6.99M USD | ₹5.04K 60.99 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹577.91M 6.99M USD | 13.27 | ₹5.09 0.06 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.05 0.05 USD |
+23.46
|
€6.39M 6.98M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.39M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.26 0.28 USD |
+1.56
|
€6.39M 6.98M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.26 0.28 USD | €6.39M 6.98M USD | 0 | -€1.23 -1.3 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$4.40K 2.71K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$2.30K 1.71K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||