결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Priortech Ltd PRTC.TA | ILA 21,410.00 62.43 USD |
+2.05
|
ILA 2.50B 7.3M USD | ILA 12.97K 37.81 USD | ILA 20,860.00 60.83 USD | ILA 21,620.00 63.04 USD | ILA 2.50B 7.3M USD | 25.45 | ILA 8.41 0.02 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
-37.5
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,790.00 31.46 USD |
+2.18
|
ILA 2.50B 7.3M USD | ILA 25.70K 74.94 USD | ILA 10,310.00 30.06 USD | ILA 10,840.00 31.61 USD | ILA 2.50B 7.3M USD | 17.54 | ILA 6.15 0.02 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 10.35 1.01 USD |
+3.5
|
SEK 74.51M 7.27M USD | SEK 105.00 10.25 USD | SEK 9.72 0.95 USD | SEK 10.50 1.02 USD | SEK 74.51M 7.27M USD | 2.16 | SEK 4.79 0.47 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.06 USD |
0
|
€6.65M 7.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.24 0.17 USD |
-1.86
|
₹599.18M 7.25M USD | ₹31.25K 378.04 USD | ₹14.01 0.17 USD | ₹14.75 0.18 USD | ₹599.18M 7.25M USD | 109.53 | ₹0.13 0.001 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.99 0.56 USD |
+4.52
|
₹599.10M 7.25M USD | ₹451.00 5.46 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹599.10M 7.25M USD | 53.47 | ₹0.86 0.01 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.59 0.08 USD |
-3.28
|
HK$56.66M 7.24M USD | HK$20.00K 2.56K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$56.66M 7.24M USD | 3.68 | HK$0.16 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.00 0.41 USD |
-0.58
|
₹598.70M 7.24M USD | ₹210.00 2.54 USD | ₹34.00 0.41 USD | ₹34.01 0.41 USD | ₹598.70M 7.24M USD | 13.54 | ₹2.51 0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.55 7.16 USD |
+8.26
|
€6.62M 7.24M USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
+2.14
|
₹597.97M 7.23M USD | ₹12.68K 153.35 USD | ₹13.21 0.16 USD | ₹14.18 0.17 USD | ₹597.97M 7.23M USD | 92.06 | ₹0.15 0.001 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 34.00M 7.23M USD | MYR 11.00K 2.34K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.35 0.13 USD |
+3.6
|
₹596.69M 7.22M USD | ₹26.65K 322.37 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹596.69M 7.22M USD | 33.38 | ₹0.31 0.003 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Lykis Limited LYKISLTD.BO | ₹30.75 0.37 USD |
-0.93
|
₹595.79M 7.21M USD | ₹3.35K 40.57 USD | ₹30.15 0.36 USD | ₹31.33 0.38 USD | ₹595.79M 7.21M USD | 17.47 | ₹1.76 0.02 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Louisiana Central Oil & Gas LCNTU | $480.25 — |
0
|
$7.20M — | $5.00 — | $460.25 — | $460.25 — | $7.20M — | 0 | $0.00 — | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹121.80 1.47 USD |
+1.84
|
₹595.39M 7.2M USD | ₹1.32K 15.93 USD | ₹115.00 1.39 USD | ₹123.75 1.5 USD | ₹595.39M 7.2M USD | 23.42 | ₹5.20 0.06 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,843.00 11.21 USD |
+2.13
|
ILA 2.47B 7.2M USD | ILA 234.27K 683.11 USD | ILA 3,746.00 10.92 USD | ILA 3,868.00 11.28 USD | ILA 2.47B 7.2M USD | 27.84 | ILA 1.38 0.004 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.87 0.1 USD |
+0.25
|
₹595.29M 7.2M USD | ₹32.08K 388.09 USD | ₹7.77 0.09 USD | ₹7.95 0.1 USD | ₹595.29M 7.2M USD | 3.25 | ₹2.42 0.03 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.92 0.51 USD |
+3.74
|
₹594.57M 7.19M USD | ₹18.61K 225.16 USD | ₹40.89 0.49 USD | ₹42.73 0.52 USD | ₹594.57M 7.19M USD | 11.08 | ₹3.78 0.05 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€6.57M 7.19M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.57M 7.19M USD | 0 | -€0.07 -0.07 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹120.40 1.46 USD |
-9.23
|
₹593.87M 7.18M USD | ₹807.00 9.76 USD | ₹112.35 1.36 USD | ₹134.00 1.62 USD | ₹593.87M 7.18M USD | 19.60 | ₹6.14 0.07 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,600.00 7.58 USD |
+3.88
|
ILA 2.46B 7.18M USD | ILA 4.22K 12.31 USD | ILA 2,457.00 7.16 USD | ILA 2,600.00 7.58 USD | ILA 2.46B 7.18M USD | 14.85 | ILA 1.75 0.005 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+2.02
|
€6.56M 7.17M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 139.00 0.0088 USD |
+34.95
|
IDR 112.23B 7.17M USD | IDR 287.75M 18.39K USD | IDR 111.00 0.0070 USD | IDR 139.00 0.0088 USD | IDR 112.23B 7.17M USD | 27.61 | IDR 5.03 0.0003 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.05 1.23 USD |
+1
|
R$35.37M 7.17M USD | R$6.06K 1.23K USD | R$6.02 1.22 USD | R$6.06 1.23 USD | R$35.37M 7.17M USD | 6.79 | R$0.89 0.18 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹147.75 1.79 USD |
+4.79
|
₹591.76M 7.16M USD | ₹2.22K 26.82 USD | ₹147.00 1.78 USD | ₹148.05 1.79 USD | ₹591.76M 7.16M USD | 73.14 | ₹2.02 0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.62 0.56 USD |
+3.92
|
₹591.73M 7.16M USD | ₹14.00 0.17 USD | ₹46.62 0.56 USD | ₹46.62 0.56 USD | ₹591.73M 7.16M USD | 10.50 | ₹4.44 0.05 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹60.48 0.73 USD |
+4.1
|
₹591.65M 7.16M USD | ₹14.47K 175.04 USD | ₹58.06 0.7 USD | ₹61.80 0.75 USD | ₹591.65M 7.16M USD | 0 | -₹10.57 -0.1 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹87.80 1.06 USD |
-4.98
|
₹590.76M 7.15M USD | ₹8.00K 96.79 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹590.76M 7.15M USD | 18.14 | ₹4.84 0.06 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.50K 548.68 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 172.00 0.01 USD |
+1.18
|
IDR 111.80B 7.14M USD | IDR 1.03M 65.97 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 111.80B 7.14M USD | 0 | -IDR 33.82 -0.002 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.16 0.02 USD |
-5.23
|
HK$55.86M 7.14M USD | HK$13.60K 1.74K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.86M 7.14M USD | 0 | -HK$0.16 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹101.65 1.23 USD |
+1.4
|
₹589.90M 7.14M USD | ₹111.00 1.34 USD | ₹99.50 1.2 USD | ₹103.70 1.25 USD | ₹589.90M 7.14M USD | 10.34 | ₹9.83 0.12 USD | ||
| Rubicon Technology RBCN | $3.00 — |
+2.74
|
$7.13M — | $100.00 — | $3.00 — | $3.00 — | $7.13M — | 0 | -$0.23 — | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 40.00 10.17 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.12 -0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
-0.77
|
€6.52M 7.12M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.65 0.71 USD | €6.52M 7.12M USD | 0 | -€0.26 -0.2 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 73.00 0.0046 USD |
+21.67
|
IDR 111.30B 7.11M USD | IDR 426.85M 27.28K USD | IDR 54.00 0.0034 USD | IDR 80.00 0.0051 USD | IDR 111.30B 7.11M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.66 0.4 USD |
-1.33
|
₹587.70M 7.11M USD | ₹621.00 7.51 USD | ₹32.60 0.39 USD | ₹34.37 0.42 USD | ₹587.70M 7.11M USD | 13.83 | ₹2.36 0.03 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+0.89
|
€6.50M 7.11M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.77 0.18 USD |
+0.54
|
₹587.11M 7.1M USD | ₹1.83K 22.12 USD | ₹14.37 0.17 USD | ₹14.99 0.18 USD | ₹587.11M 7.1M USD | 0 | -₹1.31 -0.01 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹40.04 0.48 USD |
-0.47
|
₹585.94M 7.09M USD | ₹7.00K 84.69 USD | ₹40.04 0.48 USD | ₹48.00 0.58 USD | ₹585.94M 7.09M USD | 0 | -₹2.54 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-2.53
|
€6.48M 7.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+2.55
|
SEK 72.57M 7.08M USD | SEK 1.75K 171.21 USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 72.57M 7.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.72 2.97 USD |
-0.73
|
€6.48M 7.08M USD | €848.00 926.98 USD | €2.74 3 USD | €2.76 3.02 USD | €6.48M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+0.54
|
€6.48M 7.08M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.08M USD | 0 | -€0.02 -0.02 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹179.95 2.18 USD |
+5.54
|
₹584.46M 7.07M USD | ₹398.00 4.82 USD | ₹170.50 2.06 USD | ₹189.95 2.3 USD | ₹584.46M 7.07M USD | 6.50 | ₹27.67 0.33 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.20 0.12 USD |
+2
|
₹584.14M 7.07M USD | ₹5.92K 71.57 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹584.14M 7.07M USD | 32.90 | ₹0.31 0.003 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
+1.56
|
NZ$11.45M 7.07M USD | NZ$7.72K 4.76K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 10.83 | NZ$0.03 0.02 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹38.99 0.47 USD |
-2.67
|
₹583.56M 7.06M USD | ₹6.73K 81.43 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹583.56M 7.06M USD | 0 | -₹2.04 -0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹30.40 0.37 USD |
+2.98
|
₹583.46M 7.06M USD | ₹8.73K 105.58 USD | ₹29.52 0.36 USD | ₹34.00 0.41 USD | ₹583.46M 7.06M USD | 51.52 | ₹0.59 0.007 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.88 0.02 USD |
-5.38
|
THB 250.80M 7.06M USD | THB 202.30K 5.69K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 250.80M 7.06M USD | 88.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.88 0.02 USD |
-5.38
|
THB 250.80M 7.06M USD | THB 202.39K 5.69K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 250.80M 7.06M USD | 14.66 | THB 0.06 0.001 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 110.42B 7.06M USD | IDR 24.19M 1.55K USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.47 0.52 USD |
-7.96
|
€6.44M 7.04M USD | €0.00 0 USD | €0.47 0.52 USD | €0.52 0.56 USD | €6.44M 7.04M USD | 0 | -€4.90 -5.3 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹72.56 0.88 USD |
+12.74
|
₹581.69M 7.04M USD | ₹4.71K 57.03 USD | ₹67.21 0.81 USD | ₹75.00 0.91 USD | ₹581.69M 7.04M USD | 0 | -₹23.89 -0.2 USD | ||
| artec technologies AG A6T.F | €2.19 2.39 USD |
+8.96
|
€6.44M 7.04M USD | €1.28K 1.4K USD | €2.03 2.22 USD | €2.19 2.39 USD | €6.44M 7.04M USD | 18.25 | €0.12 0.13 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
-13.33
|
€6.43M 7.03M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.27 0.03 USD |
-32.5
|
SEK 71.99M 7.03M USD | SEK 470.17K 45.89K USD | SEK 0.27 0.03 USD | SEK 0.40 0.04 USD | SEK 71.99M 7.03M USD | 0 | -SEK 0.08 -0.007 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹224.85 2.72 USD |
+2.86
|
₹580.85M 7.03M USD | ₹157.00 1.9 USD | ₹210.00 2.54 USD | ₹227.75 2.76 USD | ₹580.85M 7.03M USD | 0 | -₹52.32 -0.6 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹16.68 0.2 USD |
+4.97
|
₹580.36M 7.02M USD | ₹4.99K 60.32 USD | ₹16.68 0.2 USD | ₹16.68 0.2 USD | ₹580.36M 7.02M USD | 0 | -₹88.28 -1.06 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.99 1.21 USD |
-0.17
|
R$34.64M 7.02M USD | R$5.70K 1.16K USD | R$5.70 1.16 USD | R$6.00 1.22 USD | R$34.64M 7.02M USD | 3.94 | R$1.52 0.31 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.04 0.2 USD |
+0.49
|
SEK 71.91M 7.02M USD | SEK 22.68K 2.21K USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 71.91M 7.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
0
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,200.00 44.32 USD |
+1.2
|
ILA 2.41B 7.01M USD | ILA 249.00 0.73 USD | ILA 15,020.00 43.8 USD | ILA 15,320.00 44.67 USD | ILA 2.41B 7.01M USD | 10.54 | ILA 14.41 0.04 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.60 0.92 USD |
+0.56
|
PLN 27.60M 7.01M USD | PLN 23.13K 5.88K USD | PLN 3.46 0.88 USD | PLN 3.60 0.92 USD | PLN 27.60M 7.01M USD | 30.00 | PLN 0.12 0.03 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.78 USD |
+4.1
|
€6.41M 7.01M USD | €1.00 1.09 USD | €2.54 2.78 USD | €2.54 2.78 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.81 0.05 USD |
-4.75
|
₹578.96M 7M USD | ₹15.30K 185.14 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹578.96M 7M USD | 0 | -₹0.99 -0.01 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-10
|
€6.40M 6.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.40M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
-0.35
|
SEK 71.61M 6.99M USD | SEK 372.00 36.31 USD | SEK 14.15 1.38 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.51 -2.002 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
-20.95
|
€6.39M 6.98M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.39M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.95 0.04 USD |
+2.43
|
₹576.86M 6.98M USD | ₹226.52K 2.74K USD | ₹2.78 0.03 USD | ₹3.14 0.04 USD | ₹576.86M 6.98M USD | 0 | -₹1.99 -0.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+3.08
|
€6.37M 6.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.09 0.49 USD |
0
|
₹575.41M 6.96M USD | ₹11.51K 139.23 USD | ₹38.09 0.46 USD | ₹41.89 0.51 USD | ₹575.41M 6.96M USD | 108.35 | ₹0.37 0.004 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
+0.53
|
€6.37M 6.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.37M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||