Pagina di risultati 578 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| NPD Co., Ltd 198080.KQ | $2,445 1.85 USD |
-0.2
|
$52.65B 39.74M USD | $67.72K 51.12 USD | $2,390 1.8 USD | $2,455 1.85 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
+6.63
|
$1.25B 39.73M USD | $898.53K 28.55K USD | $19.3 0.61 USD | $21.3 0.68 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| Morpho, Inc. 3653.T | $1,126 7.6 USD |
-0.79
|
$5.88B 39.72M USD | $7K 47.25 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.88B 39.72M USD | 19.22 | $58.57 0.4 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.6 1.62 USD |
-2.92
|
$406.88M 39.72M USD | $22K 2.15K USD | $16.6 1.62 USD | $17.35 1.69 USD | $406.88M 39.72M USD | 13.28 | $1.25 0.12 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.52
|
$52.59B 39.7M USD | $24.83K 18.74 USD | $3,805 2.87 USD | $3,940 2.97 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $73 14.8 USD |
-8.86
|
$195.75M 39.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.75M 39.67M USD | 16.36 | $4.46 0.9 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
0
|
$5.88B 39.67M USD | $1.3K 8.78 USD | $729 4.92 USD | $731 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.41 0.8 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
0
|
$156.02M 39.66M USD | $64 16.27 USD | $15.65 3.98 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
+0.86
|
$5.87B 39.65M USD | $40.9K 276.09 USD | $231 1.56 USD | $235 1.59 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
-0.98
|
$5.87B 39.65M USD | $9.3K 62.78 USD | $303 2.05 USD | $307 2.07 USD | $5.87B 39.65M USD | 18.23 | $16.62 0.11 USD | |
| Kyowa Corporation 6570.T | $985 6.65 USD |
+1.97
|
$5.87B 39.63M USD | $5.2K 35.1 USD | $955 6.45 USD | $985 6.65 USD | $5.87B 39.63M USD | 8.67 | $113.6 0.77 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
-0.81
|
$5.87B 39.63M USD | $24.7K 166.73 USD | $965 6.51 USD | $985 6.65 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,259.5 15.24 USD |
-0.55
|
$3.28B 39.62M USD | $2.72K 32.88 USD | $1,220.2 14.76 USD | $1,288.2 15.59 USD | $3.28B 39.62M USD | 44.99 | $27.99 0.34 USD | |
| Britania Public Company Limited BRI-R.BK | $1.65 0.05 USD |
-0.61
|
$1.41B 39.61M USD | $339.2K 9.54K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| TAEYANG Corporation 053620.KQ | $6,590 4.97 USD |
+0.3
|
$52.46B 39.6M USD | $3.27K 2.47 USD | $6,540 4.94 USD | $6,600 4.98 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,000 2.26 USD |
0
|
$52.46B 39.6M USD | $11.57K 8.73 USD | $2,970 2.24 USD | $3,045 2.3 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+0.48
|
$1.24B 39.56M USD | $20.02K 636.05 USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| BIG Shopping Centers Ltd BIG.TA | $54,930 160.17 USD |
-1.33
|
$13.56B 39.53M USD | $19.67K 57.36 USD | $54,810 159.82 USD | $55,830 162.8 USD | $13.56B 39.53M USD | 7.84 | $70.03 0.2 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 9.92 | $17.99 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
-1.99
|
$3.27B 39.52M USD | $720 8.71 USD | $70 0.85 USD | $70.2 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| Peach Property Group AG 0QOJ.L | $6.29 7.16 USD |
+1.13
|
$34.73M 39.51M USD | $530 603.03 USD | $6.29 7.16 USD | $6.29 7.16 USD | $34.73M 39.51M USD | 0.50 | $12.38 14.09 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $100 2.81 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $307.75 3.72 USD |
-1.06
|
$3.27B 39.5M USD | $2.72K 32.96 USD | $302.7 3.66 USD | $310.35 3.75 USD | $3.27B 39.5M USD | 12.34 | $24.92 0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
-0.13
|
$36.13M 39.5M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.13M 39.5M USD | 0 | -$0.04 -0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.01 2.3 USD |
-2.42
|
$3.26B 39.48M USD | $2.58K 31.25 USD | $190 2.3 USD | $195.5 2.37 USD | $3.26B 39.48M USD | 22.43 | $8.47 0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.7 0.17 USD |
+2.24
|
$3.26B 39.48M USD | $331.12K 4.01K USD | $13.14 0.16 USD | $14 0.17 USD | $3.26B 39.48M USD | 0 | -$0.05 -0.0006 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.01 1.67 USD |
-1.89
|
$3.26B 39.46M USD | $17.39K 210.37 USD | $137.5 1.66 USD | $142.8 1.73 USD | $3.26B 39.46M USD | 18.54 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $139 1.68 USD |
-1.91
|
$3.26B 39.45M USD | $5.91K 71.48 USD | $138 1.67 USD | $144 1.74 USD | $3.26B 39.45M USD | 18.68 | $7.44 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,335 9.01 USD | $1,349 9.11 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
-4.02
|
$1.4B 39.44M USD | $890.9K 25.07K USD | $3.26 0.09 USD | $3.5 0.1 USD | $1.4B 39.44M USD | 9.82 | $0.34 0.009 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.86 0.61 USD |
0
|
$185.47M 39.44M USD | $14.4K 3.06K USD | $2.86 0.61 USD | $3 0.64 USD | $185.47M 39.44M USD | 23.83 | $0.12 0.03 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $319.2K 20.4 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| FibroGen, Inc. FGEN.MX | $6.59 0.39 USD |
+1.38
|
$665.88M 39.43M USD | $22 1.3 USD | $6.59 0.39 USD | $6.59 0.39 USD | $665.88M 39.43M USD | 0 | -$23.12 -1.3 USD | |
| Felissimo Corporation 3396.T | $820 5.54 USD |
+0.24
|
$5.84B 39.43M USD | $3K 20.25 USD | $818 5.52 USD | $823 5.56 USD | $5.84B 39.43M USD | 0 | -$117.4 -0.7 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.06M 39.42M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.06M 39.42M USD | 5.89 | $0.73 0.8 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-7.16
|
$36.05M 39.41M USD | $9.35K 10.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.05M 39.41M USD | 0 | -$0.06 -0.06 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.65 0.46 USD |
-1.84
|
$3.26B 39.4M USD | $97.4K 1.18K USD | $37.5 0.45 USD | $39.17 0.47 USD | $3.26B 39.4M USD | 76.83 | $0.49 0.005 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $297.5 3.6 USD |
+2.23
|
$3.26B 39.4M USD | $540 6.53 USD | $296.55 3.59 USD | $302 3.65 USD | $3.26B 39.4M USD | 16.73 | $17.78 0.22 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $11.5K 323.58 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $9.3K 261.68 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.27 0.48 USD |
-1.41
|
$3.26B 39.38M USD | $24.59K 297.45 USD | $39.27 0.48 USD | $40.65 0.49 USD | $3.26B 39.38M USD | 19.44 | $2.02 0.02 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
-1.15
|
$52.16B 39.37M USD | $20.29K 15.31 USD | $4,310 3.25 USD | $4,370 3.3 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.35 1.44 USD |
+0.89
|
$1.24B 39.37M USD | $2K 63.65 USD | $45.2 1.44 USD | $45.35 1.44 USD | $1.24B 39.37M USD | 16.19 | $2.8 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Infrea AB INFREA.ST | $13.45 1.31 USD |
+1.89
|
$403.28M 39.37M USD | $30.64K 2.99K USD | $13.1 1.28 USD | $13.55 1.32 USD | $403.28M 39.37M USD | 44.83 | $0.3 0.03 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $91.15 18.47 USD |
-0.71
|
$194.16M 39.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16M 39.35M USD | 4.07 | $22.37 4.53 USD | |
| Solera National Bancorp SLRK | $9.15 — |
+0.55
|
$39.34M — | $3 — | $9.1 — | $9.1 — | $39.34M — | 2.18 | $4.19 — | |
| Total Soft Bank Ltd. 045340.KQ | $6,090 4.6 USD |
-2.72
|
$52.12B 39.34M USD | $85.6K 64.62 USD | $6,020 4.54 USD | $6,320 4.77 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $421.63 — |
0
|
$39.34M — | $6 — | $415 — | $425.69 — | $39.34M — | 0 | $0 — | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.25 0.8 USD |
-0.39
|
$1.24B 39.31M USD | $67K 2.13K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.24B 39.31M USD | 0 | -$3.27 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.4 0.11 USD |
-0.63
|
$3.25B 39.31M USD | $27.96K 338.26 USD | $9.3 0.11 USD | $9.55 0.12 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900.01 182.42 USD |
<0.01
|
$193.93M 39.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.93M 39.31M USD | 6.25 | $143.91 29.17 USD | |
| GEE Limited GEE.BO | $125 1.51 USD |
-1.11
|
$3.25B 39.3M USD | $16.13K 195.18 USD | $120.1 1.45 USD | $130.45 1.58 USD | $3.25B 39.3M USD | 48.63 | $2.57 0.03 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,425 3.34 USD |
-1.67
|
$52.06B 39.29M USD | $148.77K 112.3 USD | $4,370 3.3 USD | $4,665 3.52 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.07 0.38 USD |
-2.32
|
$3.25B 39.29M USD | $182.12K 2.2K USD | $31 0.38 USD | $31.87 0.39 USD | $3.25B 39.29M USD | 0 | -$23.16 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $7,070 5.34 USD |
+3.36
|
$52B 39.25M USD | $64.09K 48.38 USD | $6,680 5.04 USD | $7,150 5.4 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,900 2.94 USD |
0
|
$51.97B 39.23M USD | $53.91K 40.69 USD | $3,790 2.86 USD | $3,910 2.95 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.85 0.46 USD |
-2.3
|
$3.24B 39.22M USD | $6.88K 83.28 USD | $37.7 0.46 USD | $38.84 0.47 USD | $3.24B 39.22M USD | 77.24 | $0.49 0.005 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
-4.76
|
$35.86M 39.2M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.86M 39.2M USD | 0 | -$0.08 -0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
0
|
$5.81B 39.19M USD | $302.4K 2.04K USD | $127 0.86 USD | $132 0.89 USD | $5.81B 39.19M USD | 16.12 | $7.94 0.05 USD | |
| NextEye Co., Ltd. 137940.KQ | $621 0.47 USD |
-4.75
|
$51.92B 39.19M USD | $9.65M 7.28K USD | $610 0.46 USD | $690 0.52 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.84M 39.18M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31 0.38 USD |
-2.61
|
$3.24B 39.18M USD | $42.3K 511.7 USD | $31 0.38 USD | $31.9 0.39 USD | $3.24B 39.18M USD | 0 | -$23.16 -0.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $396 2.67 USD |
-1.25
|
$5.8B 39.17M USD | $13.6K 91.8 USD | $396 2.67 USD | $401 2.71 USD | $5.8B 39.17M USD | 0 | -$87.73 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
-2.48
|
$5.8B 39.15M USD | $8.5K 57.38 USD | $1,731 11.68 USD | $1,786 12.06 USD | $5.8B 39.15M USD | 8.18 | $211.4 1.43 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.63 | $33.34 0.94 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50 0.6 USD |
-0.97
|
$3.24B 39.14M USD | $1.36K 16.47 USD | $48 0.58 USD | $51.5 0.62 USD | $3.24B 39.14M USD | 19.92 | $2.51 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+4.48
|
$305.78M 39.1M USD | $100K 12.79K USD | $1.34 0.17 USD | $1.4 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
0
|
$51.78B 39.09M USD | $27.99K 21.13 USD | $2,390 1.8 USD | $2,455 1.85 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.75M 39.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
0
|
$35.74M 39.07M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.74M 39.07M USD | 0 | -$0.03 -0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.4 2.75 USD |
-0.58
|
$1.23B 39.07M USD | $12.02K 382.07 USD | $82.5 2.62 USD | $86.7 2.75 USD | $1.23B 39.07M USD | 0 | -$0.38 -0.01 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $412.6 4.99 USD |
-1.6
|
$3.23B 39.04M USD | $3.45K 41.68 USD | $405 4.9 USD | $433 5.24 USD | $3.23B 39.04M USD | 17.82 | $23.15 0.28 USD | |
| Goodpatch, Inc. 7351.T | $664 4.48 USD |
-1.04
|
$5.78B 39.03M USD | $39.9K 269.34 USD | $662 4.47 USD | $685 4.62 USD | $5.78B 39.03M USD | 29.27 | $22.68 0.15 USD | |
| Mercury Corporation 100590.KQ | $3,265 2.46 USD |
-1.06
|
$51.68B 39.01M USD | $14.63K 11.04 USD | $3,230 2.44 USD | $3,300 2.49 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,240 0.94 USD |
+5.89
|
$51.68B 39.01M USD | $9.72M 7.34K USD | $1,161 0.88 USD | $1,385 1.05 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||