Pagina di risultati 578 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.97 0.47 USD |
+2.55
|
₹291.06M 3.52M USD | ₹911.00 11.02 USD | ₹36.15 0.44 USD | ₹42.00 0.51 USD | ₹291.06M 3.52M USD | 0 | -₹0.55 -0.006 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹19.39 0.23 USD |
-3.05
|
₹290.77M 3.52M USD | ₹45.84K 554.55 USD | ₹19.25 0.23 USD | ₹21.79 0.26 USD | ₹290.77M 3.52M USD | 121.18 | ₹0.16 0.001 USD | ||
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€0.18 -0.2 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.47 0.13 USD |
+4.7
|
₹290.39M 3.51M USD | ₹6.84K 82.74 USD | ₹9.95 0.12 USD | ₹10.55 0.13 USD | ₹290.39M 3.51M USD | 3.07 | ₹3.40 0.04 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 16.50M 3.51M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 16.50M 3.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.35 0.09 USD |
-6.84
|
₹289.69M 3.5M USD | ₹33.32K 403.06 USD | ₹7.30 0.09 USD | ₹8.30 0.1 USD | ₹289.69M 3.5M USD | 0 | -₹0.09 -0.001 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.20 47.56 USD |
-0.48
|
€3.03M 3.5M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.03M 3.5M USD | 21.68 | €1.90 2.19 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.34 0.85 USD |
-0.87
|
₹289.26M 3.5M USD | ₹222.00 2.69 USD | ₹69.00 0.83 USD | ₹72.90 0.88 USD | ₹289.26M 3.5M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹289.15M 3.5M USD | ₹173.49K 2.1K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹289.15M 3.5M USD | 0 | ₹0.00 0 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.94 0.59 USD |
0
|
₹288.65M 3.49M USD | ₹2.00 0.02 USD | ₹48.94 0.59 USD | ₹48.94 0.59 USD | ₹288.65M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.13 0.21 USD |
0
|
₹288.38M 3.49M USD | ₹244.00 2.95 USD | ₹16.73 0.2 USD | ₹17.42 0.21 USD | ₹288.38M 3.49M USD | 0 | -₹3.16 -0.03 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,395.00 0.74 USD |
+1.53
|
ZAC 6.52B 3.48M USD | ZAC 95.52K 51 USD | ZAC 1,336.00 0.71 USD | ZAC 1,395.00 0.74 USD | ZAC 6.52B 3.48M USD | 9.11 | ZAC 1.53 0.0008 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹27.67 0.33 USD |
+8.21
|
₹287.57M 3.48M USD | ₹5.85K 70.78 USD | ₹27.67 0.33 USD | ₹28.11 0.34 USD | ₹287.57M 3.48M USD | 20.49 | ₹1.35 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.03 0.03 USD |
-16.67
|
€3.01M 3.48M USD | €28.40K 32.78K USD | €0.01 0.02 USD | €0.03 0.03 USD | €3.01M 3.48M USD | 0 | -€0.03 -0.03 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.99 0.28 USD |
+0.66
|
₹287.38M 3.48M USD | ₹426.00 5.15 USD | ₹22.97 0.28 USD | ₹22.99 0.28 USD | ₹287.38M 3.48M USD | 14.10 | ₹1.63 0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.44 0.03 USD |
+0.83
|
₹287.21M 3.47M USD | ₹1.58K 19.12 USD | ₹2.29 0.03 USD | ₹2.45 0.03 USD | ₹287.21M 3.47M USD | 0 | -₹0.56 -0.006 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0028 USD |
0
|
€3.01M 3.47M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €3.01M 3.47M USD | 0 | €0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
Destiny Media
DSNY
US
|
$0.36 — |
-28
|
$3.47M — | $100.00 — | $0.36 — | $0.36 — | $3.47M — | 0 | -$0.11 — | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.25 0.29 USD |
-5.73
|
€3.00M 3.47M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €3.00M 3.47M USD | 1.76 | €0.14 0.16 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.48 0.24 USD |
-1.17
|
₹286.16M 3.46M USD | ₹5.38K 65.09 USD | ₹18.72 0.23 USD | ₹19.93 0.24 USD | ₹286.16M 3.46M USD | 0 | -₹3.52 -0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.70 0.07 USD |
0
|
₹286.11M 3.46M USD | ₹754.00 9.12 USD | ₹5.24 0.06 USD | ₹5.90 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.43 -0.005 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 1,920.00 5.6 USD |
+5.49
|
ILA 1.18B 3.45M USD | ILA 173.99K 507.33 USD | ILA 1,801.00 5.25 USD | ILA 1,955.00 5.7 USD | ILA 1.18B 3.45M USD | 15.36 | ILA 1.25 0.003 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.99M 3.45M USD | €1.45K 1.67K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.99M 3.45M USD | 0 | €0.00 0 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹59.60 0.72 USD |
+2.51
|
₹285.23M 3.45M USD | ₹1.14K 13.83 USD | ₹59.60 0.72 USD | ₹63.00 0.76 USD | ₹285.23M 3.45M USD | 11.91 | ₹5.00 0.06 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹35.97 0.44 USD |
-5.34
|
₹285.05M 3.45M USD | ₹12.89K 155.96 USD | ₹32.20 0.39 USD | ₹38.24 0.46 USD | ₹285.05M 3.45M USD | 0 | -₹6.09 -0.07 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
-0.87
|
DKK 23.51M 3.45M USD | DKK 603.00 88.41 USD | DKK 1.66 0.24 USD | DKK 1.70 0.25 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹821.10 9.93 USD |
-2.52
|
₹284.35M 3.44M USD | ₹136.00 1.65 USD | ₹812.35 9.83 USD | ₹839.80 10.16 USD | ₹284.35M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.06 — |
-16.16
|
$3.44M — | $10.00 — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
0
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹49.49 -0.5 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,492.00 4.35 USD |
+1.7
|
ILA 1.18B 3.44M USD | ILA 21.27K 62.03 USD | ILA 1,458.00 4.25 USD | ILA 1,517.00 4.42 USD | ILA 1.18B 3.44M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹56.30 0.68 USD |
+4.98
|
₹283.96M 3.44M USD | ₹1.34K 16.24 USD | ₹50.96 0.62 USD | ₹56.30 0.68 USD | ₹283.96M 3.44M USD | 97.06 | ₹0.58 0.007 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 23.40K 17.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.41 0.03 USD |
+0.84
|
₹283.68M 3.43M USD | ₹13.65K 165.14 USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹283.68M 3.43M USD | 0 | -₹0.56 -0.006 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.17 0.85 USD |
-3.56
|
₹283.49M 3.43M USD | ₹30.00 0.36 USD | ₹70.00 0.85 USD | ₹76.00 0.92 USD | ₹283.49M 3.43M USD | 13.04 | ₹5.38 0.07 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.54 0.03 USD |
+4.96
|
₹283.41M 3.43M USD | ₹34.76K 420.57 USD | ₹2.54 0.03 USD | ₹2.54 0.03 USD | ₹283.41M 3.43M USD | 28.22 | ₹0.09 0.001 USD | ||
Adaptive Ad Systems
AATV
US
|
$0.08 — |
-15.15
|
$3.43M — | $1.58K — | $0.08 — | $0.08 — | $3.43M — | 0 | $0.00 — | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.38 0.07 USD |
-2.71
|
₹283.10M 3.43M USD | ₹6.17K 74.61 USD | ₹5.30 0.06 USD | ₹5.58 0.07 USD | ₹283.10M 3.43M USD | 0 | -₹0.22 -0.002 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹61.37 0.74 USD |
0
|
₹283.08M 3.42M USD | ₹570.00 6.9 USD | ₹61.37 0.74 USD | ₹61.45 0.74 USD | ₹283.08M 3.42M USD | 438.35 | ₹0.14 0.001 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.66 0.93 USD |
-4.19
|
PLN 13.47M 3.42M USD | PLN 2.20K 559.18 USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 13.47M 3.42M USD | 0 | -PLN 1.59 -0.4 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.77 0.2 USD |
-1.12
|
₹282.32M 3.42M USD | ₹339.00 4.1 USD | ₹16.55 0.2 USD | ₹17.68 0.21 USD | ₹282.32M 3.42M USD | 0 | -₹3.16 -0.03 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
+9.41
|
$3.41M — | $100.00 — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹90.00 1.09 USD |
-0.19
|
₹281.87M 3.41M USD | ₹1.00 0.01 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹281.87M 3.41M USD | 0 | -₹0.66 -0.007 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.10 0.34 USD |
-3.2
|
THB 121.00M 3.4M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.10 0.34 USD |
-3.2
|
THB 121.00M 3.4M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 12.34 | THB 0.98 0.03 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥13 0.08 USD |
-7.14
|
¥552M 3.4M USD | ¥2M 11.97K USD | ¥12 0.07 USD | ¥16 0.1 USD | ¥552M 3.4M USD | 0 | -¥69 -0.4 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.22 0.38 USD |
-2.32
|
₹280.98M 3.4M USD | ₹612.00 7.4 USD | ₹30.61 0.37 USD | ₹32.90 0.4 USD | ₹280.98M 3.4M USD | 17.15 | ₹1.82 0.02 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
+6.16
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.10 0.01 USD |
-5.61
|
HK$26.51M 3.39M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$26.51M 3.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
