Pagina di risultati 578 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.25 0.12 USD |
-8.37
|
SEK 36.03M 3.52M USD | SEK 166.55K 16.26K USD | SEK 1.04 0.1 USD | SEK 1.36 0.13 USD | SEK 36.03M 3.52M USD | 0 | -SEK 1.27 -0.1 USD | ||
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 125.00M 3.52M USD | THB 1.40K 39.39 USD | THB 11.10 0.31 USD | THB 12.50 0.35 USD | THB 125.00M 3.52M USD | 12.75 | THB 0.98 0.03 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,303.00 0.7 USD |
+1.01
|
ZAC 6.59B 3.52M USD | ZAC 3.53M 1.89K USD | ZAC 1,303.00 0.7 USD | ZAC 1,320.00 0.7 USD | ZAC 6.59B 3.52M USD | 6.32 | ZAC 2.06 0.001 USD | ||
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.71 0.24 USD |
+1.13
|
₹289.54M 3.5M USD | ₹1.31K 15.87 USD | ₹19.15 0.23 USD | ₹20.40 0.25 USD | ₹289.54M 3.5M USD | 0 | -₹3.52 -0.04 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.92 0.05 USD |
-3.45
|
₹289.28M 3.5M USD | ₹7.62K 92.19 USD | ₹3.76 0.05 USD | ₹4.18 0.05 USD | ₹289.28M 3.5M USD | 0 | -₹94.81 -1.1 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.21 0.04 USD |
-0.31
|
₹288.90M 3.5M USD | ₹35.05K 424 USD | ₹3.16 0.04 USD | ₹3.25 0.04 USD | ₹288.90M 3.5M USD | 5.83 | ₹0.55 0.006 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.94 0.59 USD |
0
|
₹288.65M 3.49M USD | ₹2.00 0.02 USD | ₹48.94 0.59 USD | ₹48.94 0.59 USD | ₹288.65M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€6.30 7.27 USD |
0
|
€3.03M 3.49M USD | €295.00 340.53 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.03M 3.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.13 0.21 USD |
+3.19
|
₹288.38M 3.49M USD | ₹244.00 2.95 USD | ₹16.73 0.2 USD | ₹17.42 0.21 USD | ₹288.38M 3.49M USD | 0 | -₹3.16 -0.03 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.59 0.99 USD |
+3.03
|
₹287.72M 3.48M USD | ₹3.96K 47.9 USD | ₹73.40 0.89 USD | ₹84.70 1.02 USD | ₹287.72M 3.48M USD | 16.09 | ₹5.07 0.06 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.96 0.39 USD |
-0.22
|
₹287.64M 3.48M USD | ₹443.00 5.36 USD | ₹31.06 0.38 USD | ₹33.55 0.41 USD | ₹287.64M 3.48M USD | 17.85 | ₹1.79 0.02 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.01 0.69 USD |
-0.52
|
₹287.47M 3.48M USD | ₹767.00 9.28 USD | ₹56.31 0.68 USD | ₹59.15 0.72 USD | ₹287.47M 3.48M USD | 16.91 | ₹3.37 0.04 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.72 0.25 USD |
-0.58
|
DKK 23.72M 3.48M USD | DKK 16.40K 2.41K USD | DKK 1.68 0.25 USD | DKK 1.81 0.26 USD | DKK 23.72M 3.48M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0028 USD |
0
|
€3.01M 3.47M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €3.01M 3.47M USD | 0 | €0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.23 — |
0
|
$3.47M — | $2.50K — | $0.24 — | $0.24 — | $3.47M — | 0 | -$0.02 — | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.70 0.07 USD |
+11.33
|
₹286.11M 3.46M USD | ₹3.02K 36.56 USD | ₹5.31 0.06 USD | ₹5.75 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.43 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 123.00M 3.46M USD | THB 609.70K 17.16K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00M 3.46M USD | 0 | €0.00 0 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹78.30 0.95 USD |
-3.87
|
₹285.66M 3.46M USD | ₹3.64K 43.99 USD | ₹77.40 0.94 USD | ₹79.00 0.96 USD | ₹285.66M 3.46M USD | 0 | -₹3.96 -0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.96 0.21 USD |
+1.37
|
₹285.52M 3.45M USD | ₹2.42K 29.22 USD | ₹16.52 0.2 USD | ₹17.34 0.21 USD | ₹285.52M 3.45M USD | 0 | -₹3.14 -0.03 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.84 0.28 USD |
+3.87
|
₹285.50M 3.45M USD | ₹557.00 6.74 USD | ₹21.50 0.26 USD | ₹22.98 0.28 USD | ₹285.50M 3.45M USD | 14.01 | ₹1.63 0.02 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.99M 3.45M USD | €1.45K 1.67K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.99M 3.45M USD | 0 | €0.00 0 USD | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.42 0.03 USD |
+1.26
|
₹284.85M 3.45M USD | ₹12.54K 151.68 USD | ₹2.34 0.03 USD | ₹2.42 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.57 -0.006 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.0011 USD |
+100
|
€2.98M 3.44M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.76 0.14 USD |
+1.03
|
₹284.32M 3.44M USD | ₹888.00 10.74 USD | ₹11.72 0.14 USD | ₹11.89 0.14 USD | ₹284.32M 3.44M USD | 0 | -₹2.09 -0.02 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹284.25M 3.44M USD | ₹5.93K 71.77 USD | ₹12.80 0.15 USD | ₹13.60 0.16 USD | ₹284.25M 3.44M USD | 28.88 | ₹0.45 0.005 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 7.20 | ¥54 0.33 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
-4.9
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹52.03 -0.6 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0080 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.98M 3.44M USD | 0 | €0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹2.45K 29.64 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 4.58M 3.43M USD | SGD 23.40K 17.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.58M 3.43M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.07 0.75 USD |
-0.45
|
₹283.66M 3.43M USD | ₹339.00 4.1 USD | ₹62.00 0.75 USD | ₹62.35 0.75 USD | ₹283.66M 3.43M USD | 23.24 | ₹2.67 0.03 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,374.00 0.73 USD |
-0.22
|
ZAC 6.42B 3.43M USD | ZAC 182.37K 97.38 USD | ZAC 1,315.00 0.7 USD | ZAC 1,377.00 0.74 USD | ZAC 6.42B 3.43M USD | 8.98 | ZAC 1.53 0.0008 USD | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹57.33 0.69 USD |
-4.97
|
₹283.43M 3.43M USD | ₹5.00 0.06 USD | ₹57.33 0.69 USD | ₹63.34 0.77 USD | ₹283.43M 3.43M USD | 0 | -₹0.78 -0.009 USD | ||
Vialife SA
ALVIA.PA
FR
|
€7.50 8.66 USD |
0
|
€2.97M 3.43M USD | €60.00 69.26 USD | €7.50 8.66 USD | €9.75 11.25 USD | €2.97M 3.43M USD | 25.86 | €0.29 0.33 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 713.00 0.38 USD |
-3.39
|
ZAC 6.42B 3.43M USD | ZAC 13.68K 7.3 USD | ZAC 713.00 0.38 USD | ZAC 746.00 0.4 USD | ZAC 6.42B 3.43M USD | 8.48 | ZAC 0.84 0.0004 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹61.37 0.74 USD |
-5
|
₹283.08M 3.42M USD | ₹570.00 6.9 USD | ₹61.37 0.74 USD | ₹61.45 0.74 USD | ₹283.08M 3.42M USD | 409.13 | ₹0.15 0.001 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€2.96M 3.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.96M 3.42M USD | 0 | €0.00 0 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹90.17 1.09 USD |
-4.99
|
₹282.40M 3.42M USD | ₹11.00 0.13 USD | ₹90.17 1.09 USD | ₹90.17 1.09 USD | ₹282.40M 3.42M USD | 0 | -₹0.66 -0.007 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-27.27
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.63 0.73 USD |
-9.69
|
€2.95M 3.41M USD | €101.00 116.59 USD | €0.63 0.73 USD | €0.69 0.8 USD | €2.95M 3.41M USD | 0 | -€1.21 -1.3 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.24 0.04 USD |
0
|
DKK 23.22M 3.4M USD | DKK 2.32K 340.31 USD | DKK 0.24 0.04 USD | DKK 0.24 0.04 USD | DKK 23.22M 3.4M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.39 0.03 USD |
+0.84
|
₹281.32M 3.4M USD | ₹32.10K 388.36 USD | ₹2.33 0.03 USD | ₹2.45 0.03 USD | ₹281.32M 3.4M USD | 0 | -₹0.57 -0.006 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €2.50K 2.89K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
GHST World
GHST
US
|
$0.03 — |
-27.78
|
$3.39M — | $479.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | $0.00 — | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,760.00 98.44 USD |
+3.65
|
ILA 1.16B 3.38M USD | ILA 76.00 0.22 USD | ILA 33,050.00 96.37 USD | ILA 34,220.00 99.78 USD | ILA 1.16B 3.38M USD | 11.96 | ILA 28.21 0.08 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,467.00 4.28 USD |
+2.8
|
ILA 1.16B 3.38M USD | ILA 21.53K 62.77 USD | ILA 1,415.00 4.13 USD | ILA 1,533.00 4.47 USD | ILA 1.16B 3.38M USD | 0 | -ILA 0.10 -0.0002 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹81.85 0.99 USD |
-1.39
|
₹278.46M 3.37M USD | ₹59.00 0.71 USD | ₹74.50 0.9 USD | ₹83.03 1 USD | ₹278.46M 3.37M USD | 0 | -₹3.75 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
