Pagina di risultati 578 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualitech Public Company Limited QLT-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 169.54M 4.77M USD | THB 53.10K 1.49K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 169.54M 4.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.72 0.05 USD |
-0.58
|
THB 169.54M 4.77M USD | THB 53.10K 1.49K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 169.54M 4.77M USD | 0 | -THB 0.15 -0.004 USD | ||
| 4SC AG VSC.F | €0.40 0.44 USD |
-9.09
|
€4.36M 4.77M USD | €9.05K 9.89K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.36M 4.77M USD | 0 | -€0.54 -0.5 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.76 0.88 USD |
-1.62
|
₹394.16M 4.77M USD | ₹718.00 8.69 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹394.16M 4.77M USD | 0 | -₹9.07 -0.1 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.53 0.45 USD |
-2.01
|
₹394.06M 4.77M USD | ₹2.07K 25.03 USD | ₹37.53 0.45 USD | ₹37.80 0.46 USD | ₹394.06M 4.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Betacom S.A. BCM.WA | PLN 4.64 1.18 USD |
-2.93
|
PLN 18.75M 4.76M USD | PLN 949.00 241.21 USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 18.75M 4.76M USD | 27.29 | PLN 0.17 0.04 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
+0.03
|
₹393.80M 4.76M USD | ₹2.12K 25.6 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
+1.06
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$37.20M 4.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
-7.7
|
₹393.04M 4.76M USD | ₹261.00 3.16 USD | ₹43.80 0.53 USD | ₹52.00 0.63 USD | ₹393.04M 4.76M USD | 53.04 | ₹0.87 0.01 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| CPU Softwarehouse AG CPU2.F | €0.97 1.05 USD |
-7.21
|
€4.35M 4.75M USD | €110.00 120.24 USD | €0.97 1.05 USD | €0.97 1.05 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
-23.03
|
€4.34M 4.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.48 0.51 USD |
+3.61
|
₹391.62M 4.74M USD | ₹1.39K 16.8 USD | ₹40.53 0.49 USD | ₹44.29 0.54 USD | ₹391.62M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.45 0.51 USD |
+3.59
|
₹391.35M 4.73M USD | ₹67.81K 820.4 USD | ₹40.26 0.49 USD | ₹43.99 0.53 USD | ₹391.35M 4.73M USD | 0 | -₹18.10 -0.2 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.70 0.76 USD |
-3.32
|
€4.33M 4.73M USD | €1.36K 1.48K USD | €0.69 0.75 USD | €0.72 0.79 USD | €4.33M 4.73M USD | 34.89 | €0.02 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,300.00 6.71 USD |
+1.86
|
ILA 1.62B 4.73M USD | ILA 6.01K 17.53 USD | ILA 2,155.00 6.28 USD | ILA 2,300.00 6.71 USD | ILA 1.62B 4.73M USD | 9.09 | ILA 2.53 0.007 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 74.01B 4.73M USD | IDR 5.28M 337.71 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 74.01B 4.73M USD | 2166.66 | IDR 0.08 0.000004 USD | ||
| Elkop Estonia SE EKP.WA | PLN 2.02 0.51 USD |
-0.49
|
PLN 18.60M 4.73M USD | PLN 6.79K 1.73K USD | PLN 1.97 0.5 USD | PLN 2.03 0.52 USD | PLN 18.60M 4.73M USD | 0.47 | PLN 4.25 1.08 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.40K 208.22 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.00 0.2 USD |
+2.94
|
THB 168.00M 4.73M USD | THB 7.41K 208.5 USD | THB 6.90 0.19 USD | THB 7.90 0.22 USD | THB 168.00M 4.73M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹35.91 0.43 USD |
-0.55
|
₹390.70M 4.73M USD | ₹4.22K 51.1 USD | ₹33.05 0.4 USD | ₹37.90 0.46 USD | ₹390.70M 4.73M USD | 6.21 | ₹5.78 0.07 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.68 0.52 USD |
+6.43
|
₹390.55M 4.72M USD | ₹28.90K 349.59 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹390.55M 4.72M USD | 44.92 | ₹0.95 0.01 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.56 0.12 USD |
0
|
MYR 22.20M 4.72M USD | MYR 27.00K 5.74K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 22.20M 4.72M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
-1.92
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 25.67 | ₹1.49 0.02 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹81.51 0.99 USD |
+3.56
|
₹390.09M 4.72M USD | ₹1.67K 20.19 USD | ₹78.49 0.95 USD | ₹86.70 1.05 USD | ₹390.09M 4.72M USD | 30.41 | ₹2.68 0.03 USD | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.57 0.03 USD |
-3.38
|
₹389.66M 4.71M USD | ₹42.72K 516.8 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹389.66M 4.71M USD | 4.75 | ₹0.54 0.006 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
-66.67
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.75 0.59 USD |
-2.17
|
₹389.24M 4.71M USD | ₹3.38K 40.94 USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹389.24M 4.71M USD | 5.77 | ₹8.44 0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.30K 2.37K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Winamp Group SA 6YW.F | €0.26 0.29 USD |
+20.83
|
€4.29M 4.69M USD | €2.74K 2.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €4.29M 4.69M USD | 0 | -€0.48 -0.5 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹38.67 0.47 USD |
-0.8
|
₹386.43M 4.68M USD | ₹3.07K 37.15 USD | ₹38.12 0.46 USD | ₹40.35 0.49 USD | ₹386.43M 4.68M USD | 4.15 | ₹9.31 0.11 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.70 0.32 USD |
-4.88
|
₹386.27M 4.67M USD | ₹113.00 1.37 USD | ₹26.70 0.32 USD | ₹27.94 0.34 USD | ₹386.27M 4.67M USD | 0 | -₹0.49 -0.005 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹107.15 1.3 USD |
-3.64
|
₹386.22M 4.67M USD | ₹1.60K 19.35 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹386.22M 4.67M USD | 8.39 | ₹12.77 0.15 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.70 0.14 USD |
-1.68
|
₹386.08M 4.67M USD | ₹9.34K 112.99 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹386.08M 4.67M USD | 7.74 | ₹1.51 0.02 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹67.49 0.82 USD |
-3.2
|
₹385.23M 4.66M USD | ₹1.27K 15.33 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹385.23M 4.66M USD | 30.26 | ₹2.23 0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.86 0.28 USD |
+0.4
|
₹384.85M 4.66M USD | ₹451.00 5.46 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹384.85M 4.66M USD | 0 | -₹2.09 -0.02 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.00 0.97 USD |
+1.87
|
₹384.62M 4.65M USD | ₹573.00 6.93 USD | ₹74.64 0.9 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 200.00 | ₹0.40 0.004 USD | ||
| STL Global Limited SGL.BO | ₹13.88 0.17 USD |
+6.77
|
₹384.25M 4.65M USD | ₹10.31K 124.78 USD | ₹13.35 0.16 USD | ₹15.39 0.19 USD | ₹384.25M 4.65M USD | 0 | -₹0.24 -0.002 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
+6.67
|
€4.25M 4.65M USD | €3.02K 3.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.65M — | $50.00K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.11 — | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,300.00 35.87 USD |
-6.11
|
ILA 1.59B 4.64M USD | ILA 29.13K 84.94 USD | ILA 12,150.00 35.43 USD | ILA 13,000.00 37.91 USD | ILA 1.59B 4.64M USD | 28.47 | ILA 4.32 0.01 USD | ||
| ITEX ITEX | $2.83 — |
0
|
$4.64M — | $500.00 — | $2.83 — | $2.83 — | $4.64M — | 8.84 | $0.32 — | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.82 0.52 USD |
+3.4
|
₹383.11M 4.63M USD | ₹402.00 4.86 USD | ₹41.41 0.5 USD | ₹42.82 0.52 USD | ₹383.11M 4.63M USD | 0 | -₹1.93 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹84.99 1.03 USD |
-1.61
|
₹382.63M 4.63M USD | ₹9.98K 120.79 USD | ₹79.10 0.96 USD | ₹89.70 1.09 USD | ₹382.63M 4.63M USD | 20.43 | ₹4.16 0.05 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹199.70 2.42 USD |
+4.97
|
₹382.43M 4.63M USD | ₹11.00 0.13 USD | ₹199.70 2.42 USD | ₹199.75 2.42 USD | ₹382.43M 4.63M USD | 0 | -₹14.40 -0.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹89.85 1.09 USD |
-2
|
₹382.02M 4.62M USD | ₹2.01K 24.29 USD | ₹89.85 1.09 USD | ₹89.85 1.09 USD | ₹382.02M 4.62M USD | 36.22 | ₹2.48 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.86 0.77 USD |
+4.76
|
₹381.82M 4.62M USD | ₹11.79K 142.66 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹381.82M 4.62M USD | 13.27 | ₹4.81 0.06 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹60.60 0.73 USD |
-0.7
|
₹381.79M 4.62M USD | ₹2.38K 28.84 USD | ₹60.03 0.73 USD | ₹61.99 0.75 USD | ₹381.79M 4.62M USD | 4.25 | ₹14.23 0.17 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.95 1.52 USD |
-4.87
|
₹381.44M 4.61M USD | ₹1.87K 22.62 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹381.44M 4.61M USD | 20.02 | ₹6.29 0.08 USD | ||
| PHI PHIG | $31.50 — |
0
|
$4.61M — | $2.30K — | $30.75 — | $30.75 — | $4.61M — | 0 | $0.00 — | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.73 0.19 USD |
-0.51
|
₹381.33M 4.61M USD | ₹6.57K 79.45 USD | ₹15.52 0.19 USD | ₹16.48 0.2 USD | ₹381.33M 4.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Conifex Timber Inc. 5CA.F | €0.10 0.11 USD |
-8.11
|
€4.22M 4.61M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22M 4.61M USD | 0 | -€0.35 -0.3 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$40.00 29.68 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 70.00 0.0044 USD |
+9.38
|
IDR 72.11B 4.61M USD | IDR 41.85M 2.67K USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 72.11B 4.61M USD | 0 | IDR 0.00 0 USD | ||
| Batero Gold BELDF | $0.04 — |
-42.86
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| American Copper Development Corporation 14G.F | €0.16 0.18 USD |
0
|
€4.21M 4.61M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.21M 4.61M USD | 0 | -€0.60 -0.6 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.58 0.27 USD |
-1.14
|
₹380.66M 4.61M USD | ₹17.17K 207.78 USD | ₹22.01 0.27 USD | ₹23.94 0.29 USD | ₹380.66M 4.61M USD | 0 | -₹2.09 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.31 0.32 USD |
-2.12
|
₹380.63M 4.6M USD | ₹4.81K 58.16 USD | ₹26.07 0.32 USD | ₹28.18 0.34 USD | ₹380.63M 4.6M USD | 0 | -₹0.49 -0.005 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.28 0.09 USD |
-10.12
|
₹380.38M 4.6M USD | ₹59.26K 716.9 USD | ₹6.93 0.08 USD | ₹8.20 0.1 USD | ₹380.38M 4.6M USD | 16.54 | ₹0.44 0.005 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.95 8.13 USD |
+2.91
|
CA$6.19M 4.6M USD | CA$100.00 74.21 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$6.19M 4.6M USD | 3.19 | CA$3.43 2.55 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
+1.36
|
€4.19M 4.58M USD | €1.40K 1.53K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.19M 4.58M USD | 0 | -€0.35 -0.3 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
+4.25
|
₹378.57M 4.58M USD | ₹841.00 10.17 USD | ₹43.00 0.52 USD | ₹49.84 0.6 USD | ₹378.57M 4.58M USD | 18.51 | ₹2.60 0.03 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 121.40K 3.42K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹8.73K 105.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
+0.23
|
₹377.51M 4.57M USD | ₹117.00 1.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.61 | ₹9.55 0.12 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.73 0.46 USD |
-2.58
|
₹377.30M 4.56M USD | ₹1.83K 22.09 USD | ₹37.25 0.45 USD | ₹39.50 0.48 USD | ₹377.30M 4.56M USD | 0 | -₹0.24 -0.002 USD | ||
| STL Global Limited SGL.NS | ₹13.54 0.16 USD |
+4.23
|
₹377.18M 4.56M USD | ₹211.85K 2.56K USD | ₹13.00 0.16 USD | ₹15.49 0.19 USD | ₹377.18M 4.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-20.69
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||