Página de resultados 578 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.34M 468.78 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| Wonik Cube Corp. 014190.KQ | $1,488 1.12 USD |
-0.87
|
$52.67B 39.76M USD | $87.77K 66.26 USD | $1,485 1.12 USD | $1,503 1.13 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| NPD Co., Ltd 198080.KQ | $2,445 1.85 USD |
-0.2
|
$52.65B 39.74M USD | $65.5K 49.44 USD | $2,390 1.8 USD | $2,455 1.85 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.99 1.68 USD |
-1.21
|
$3.28B 39.74M USD | $18.98K 229.67 USD | $137.5 1.66 USD | $142.8 1.73 USD | $3.28B 39.74M USD | 18.68 | $7.44 0.09 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
+6.63
|
$1.25B 39.73M USD | $898.53K 28.55K USD | $19.3 0.61 USD | $21.3 0.68 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| Morpho, Inc. 3653.T | $1,126 7.6 USD |
-0.79
|
$5.88B 39.72M USD | $7K 47.25 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.88B 39.72M USD | 19.22 | $58.57 0.4 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.52
|
$52.59B 39.7M USD | $24.83K 18.74 USD | $3,805 2.87 USD | $3,940 2.97 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $73 14.8 USD |
-8.86
|
$195.75M 39.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.75M 39.67M USD | 16.36 | $4.46 0.9 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
0
|
$5.88B 39.67M USD | $1.3K 8.78 USD | $729 4.92 USD | $731 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.41 0.8 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
0
|
$156.02M 39.66M USD | $64 16.27 USD | $15.65 3.98 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
+0.86
|
$5.87B 39.65M USD | $40.9K 276.09 USD | $231 1.56 USD | $235 1.59 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
-0.98
|
$5.87B 39.65M USD | $9.3K 62.78 USD | $303 2.05 USD | $307 2.07 USD | $5.87B 39.65M USD | 18.23 | $16.62 0.11 USD | |
| Kyowa Corporation 6570.T | $985 6.65 USD |
+1.97
|
$5.87B 39.63M USD | $5.2K 35.1 USD | $955 6.45 USD | $985 6.65 USD | $5.87B 39.63M USD | 8.67 | $113.6 0.77 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
-0.81
|
$5.87B 39.63M USD | $24.7K 166.73 USD | $965 6.51 USD | $985 6.65 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,259.5 15.24 USD |
-0.55
|
$3.28B 39.62M USD | $2.8K 33.91 USD | $1,220.2 14.76 USD | $1,288.2 15.59 USD | $3.28B 39.62M USD | 44.99 | $27.99 0.34 USD | |
| Britania Public Company Limited BRI-R.BK | $1.65 0.05 USD |
-0.61
|
$1.41B 39.61M USD | $376.9K 10.6K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| TAEYANG Corporation 053620.KQ | $6,590 4.97 USD |
+0.3
|
$52.46B 39.6M USD | $3.27K 2.47 USD | $6,540 4.94 USD | $6,600 4.98 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,000 2.26 USD |
0
|
$52.46B 39.6M USD | $11.93K 9.01 USD | $2,970 2.24 USD | $3,045 2.3 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+0.48
|
$1.24B 39.56M USD | $20.02K 636.05 USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| BIG Shopping Centers Ltd BIG.TA | $54,930 160.17 USD |
-1.33
|
$13.56B 39.53M USD | $19.68K 57.37 USD | $54,810 159.82 USD | $55,830 162.8 USD | $13.56B 39.53M USD | 7.84 | $70.03 0.2 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 9.92 | $17.99 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.49 0.51 USD |
+1.14
|
$3.27B 39.52M USD | $135.07K 1.63K USD | $42 0.51 USD | $43.97 0.53 USD | $3.27B 39.52M USD | 26.22 | $1.62 0.02 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
-1.99
|
$3.27B 39.52M USD | $720 8.71 USD | $70 0.85 USD | $70.2 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| Peach Property Group AG 0QOJ.L | $6.29 7.16 USD |
+1.13
|
$34.73M 39.51M USD | $265 301.51 USD | $6.29 7.16 USD | $6.29 7.16 USD | $34.73M 39.51M USD | 0.50 | $12.38 14.09 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $100 2.81 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
-0.13
|
$36.13M 39.5M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.13M 39.5M USD | 0 | -$0.04 -0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $139 1.68 USD |
-1.91
|
$3.26B 39.45M USD | $5.91K 71.48 USD | $138 1.67 USD | $144 1.74 USD | $3.26B 39.45M USD | 18.68 | $7.44 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,335 9.01 USD | $1,349 9.11 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
-4.02
|
$1.4B 39.44M USD | $898.1K 25.27K USD | $3.26 0.09 USD | $3.5 0.1 USD | $1.4B 39.44M USD | 9.82 | $0.34 0.009 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.86 0.61 USD |
0
|
$185.47M 39.44M USD | $14.4K 3.06K USD | $2.86 0.61 USD | $3 0.64 USD | $185.47M 39.44M USD | 23.83 | $0.12 0.03 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| FibroGen, Inc. FGEN.MX | $6.59 0.39 USD |
+1.38
|
$665.88M 39.43M USD | $22 1.3 USD | $6.59 0.39 USD | $6.59 0.39 USD | $665.88M 39.43M USD | 0 | -$23.12 -1.3 USD | |
| Felissimo Corporation 3396.T | $820 5.54 USD |
+0.24
|
$5.84B 39.43M USD | $3K 20.25 USD | $818 5.52 USD | $823 5.56 USD | $5.84B 39.43M USD | 0 | -$117.4 -0.7 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.06M 39.42M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.06M 39.42M USD | 5.89 | $0.73 0.8 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-7.16
|
$36.05M 39.41M USD | $9.35K 10.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.05M 39.41M USD | 0 | -$0.06 -0.06 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.65 0.46 USD |
-1.84
|
$3.26B 39.4M USD | $97.4K 1.18K USD | $37.5 0.45 USD | $39.17 0.47 USD | $3.26B 39.4M USD | 76.83 | $0.49 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $10.4K 292.63 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $10.4K 292.63 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.27 0.48 USD |
-1.41
|
$3.26B 39.38M USD | $24.59K 297.45 USD | $39.27 0.48 USD | $40.65 0.49 USD | $3.26B 39.38M USD | 19.44 | $2.02 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38 0.46 USD |
-1.91
|
$3.25B 39.38M USD | $14.02K 169.56 USD | $37.51 0.45 USD | $38.84 0.47 USD | $3.25B 39.38M USD | 77.55 | $0.49 0.005 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
-1.15
|
$52.16B 39.37M USD | $21.91K 16.54 USD | $4,310 3.25 USD | $4,370 3.3 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.35 1.44 USD |
+0.89
|
$1.24B 39.37M USD | $2K 63.65 USD | $45.2 1.44 USD | $45.35 1.44 USD | $1.24B 39.37M USD | 16.19 | $2.8 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Infrea AB INFREA.ST | $13.45 1.31 USD |
+1.89
|
$403.28M 39.37M USD | $66.64K 6.5K USD | $13.1 1.28 USD | $13.55 1.32 USD | $403.28M 39.37M USD | 44.83 | $0.3 0.03 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $91.15 18.47 USD |
-0.71
|
$194.16M 39.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16M 39.35M USD | 4.07 | $22.37 4.53 USD | |
| Solera National Bancorp SLRK | $9.15 — |
+0.55
|
$39.34M — | $3 — | $9.1 — | $9.1 — | $39.34M — | 2.18 | $4.19 — | |
| Total Soft Bank Ltd. 045340.KQ | $6,090 4.6 USD |
-2.72
|
$52.12B 39.34M USD | $85.6K 64.62 USD | $6,020 4.54 USD | $6,320 4.77 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.13 0.38 USD |
-2.2
|
$3.25B 39.34M USD | $42.46K 513.63 USD | $31 0.38 USD | $31.9 0.39 USD | $3.25B 39.34M USD | 0 | -$23.16 -0.2 USD | |
| Windrock Land Company WRLC | $421.63 — |
0
|
$39.34M — | $6 — | $415 — | $425.69 — | $39.34M — | 0 | $0 — | |
| LGB Forge Limited LGBFORGE.BO | $13.65 0.17 USD |
+1.87
|
$3.25B 39.34M USD | $336.48K 4.07K USD | $13.14 0.16 USD | $14 0.17 USD | $3.25B 39.34M USD | 0 | -$0.05 -0.0006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $297 3.59 USD |
+2.06
|
$3.25B 39.33M USD | $550 6.65 USD | $296.35 3.59 USD | $302 3.65 USD | $3.25B 39.33M USD | 16.70 | $17.78 0.22 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.25 0.8 USD |
-0.39
|
$1.24B 39.31M USD | $67K 2.13K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.24B 39.31M USD | 0 | -$3.27 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.4 0.11 USD |
-0.63
|
$3.25B 39.31M USD | $27.96K 338.26 USD | $9.3 0.11 USD | $9.55 0.12 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900.01 182.42 USD |
<0.01
|
$193.93M 39.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.93M 39.31M USD | 6.25 | $143.91 29.17 USD | |
| GEE Limited GEE.BO | $125 1.51 USD |
-1.11
|
$3.25B 39.3M USD | $16.35K 197.81 USD | $120.1 1.45 USD | $130.45 1.58 USD | $3.25B 39.3M USD | 48.63 | $2.57 0.03 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,425 3.34 USD |
-1.67
|
$52.06B 39.29M USD | $148.77K 112.3 USD | $4,370 3.3 USD | $4,665 3.52 USD | $52.06B 39.29M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.07 0.38 USD |
-2.32
|
$3.25B 39.29M USD | $182.12K 2.2K USD | $31 0.38 USD | $31.87 0.39 USD | $3.25B 39.29M USD | 0 | -$23.16 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $7,070 5.34 USD |
+3.36
|
$52B 39.25M USD | $64.09K 48.38 USD | $6,680 5.04 USD | $7,150 5.4 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,900 2.94 USD |
0
|
$51.97B 39.23M USD | $53.91K 40.69 USD | $3,790 2.86 USD | $3,910 2.95 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
-4.76
|
$35.86M 39.2M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.86M 39.2M USD | 0 | -$0.08 -0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
0
|
$5.81B 39.19M USD | $302.4K 2.04K USD | $127 0.86 USD | $132 0.89 USD | $5.81B 39.19M USD | 16.12 | $7.94 0.05 USD | |
| NextEye Co., Ltd. 137940.KQ | $621 0.47 USD |
-4.75
|
$51.92B 39.19M USD | $9.65M 7.28K USD | $610 0.46 USD | $690 0.52 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.84M 39.18M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $396 2.67 USD |
-1.25
|
$5.8B 39.17M USD | $13.6K 91.8 USD | $396 2.67 USD | $401 2.71 USD | $5.8B 39.17M USD | 0 | -$87.73 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
-2.48
|
$5.8B 39.15M USD | $8.5K 57.38 USD | $1,731 11.68 USD | $1,786 12.06 USD | $5.8B 39.15M USD | 8.18 | $211.4 1.43 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.63 | $33.34 0.94 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.99 0.6 USD |
-0.99
|
$3.23B 39.13M USD | $1.4K 16.96 USD | $48 0.58 USD | $51.5 0.62 USD | $3.23B 39.13M USD | 19.91 | $2.51 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.7 0.24 USD |
-0.77
|
$1.23B 39.12M USD | $50.01K 1.59K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.23B 39.12M USD | 0 | -$0.3 -0.009 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.75 3.69 USD |
-2.03
|
$3.23B 39.12M USD | $4.23K 51.18 USD | $302.7 3.66 USD | $310.35 3.75 USD | $3.23B 39.12M USD | 12.22 | $24.92 0.3 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $274 3.31 USD |
-2.66
|
$3.23B 39.1M USD | $32.06K 387.87 USD | $265 3.21 USD | $286.8 3.47 USD | $3.23B 39.1M USD | 10.18 | $26.91 0.33 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
+4.48
|
$305.78M 39.1M USD | $100K 12.79K USD | $1.34 0.17 USD | $1.4 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
0
|
$51.78B 39.09M USD | $28.4K 21.44 USD | $2,390 1.8 USD | $2,455 1.85 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.75M 39.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| Alufluoride Limited ALUFLUOR.BO | $412.95 5 USD |
-1.51
|
$3.23B 39.07M USD | $4.34K 52.49 USD | $405 4.9 USD | $433 5.24 USD | $3.23B 39.07M USD | 17.83 | $23.15 0.28 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
0
|
$35.74M 39.07M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.74M 39.07M USD | 0 | -$0.03 -0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.4 2.75 USD |
-0.58
|
$1.23B 39.07M USD | $12.02K 382.07 USD | $82.5 2.62 USD | $86.7 2.75 USD | $1.23B 39.07M USD | 0 | -$0.38 -0.01 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Goodpatch, Inc. 7351.T | $664 4.48 USD |
-1.04
|
$5.78B 39.03M USD | $39.9K 269.34 USD | $662 4.47 USD | $685 4.62 USD | $5.78B 39.03M USD | 29.27 | $22.68 0.15 USD | |
| Mercury Corporation 100590.KQ | $3,265 2.46 USD |
-1.06
|
$51.68B 39.01M USD | $14.63K 11.04 USD | $3,230 2.44 USD | $3,300 2.49 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||