Página de resultados 578 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.00 0.12 USD |
-2.34
|
₹60.01M 726K USD | ₹2.02K 24.39 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹60.01M 726K USD | 0 | -₹2.86 -0.03 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Voim ASA
E2M.F
DE
|
€0.00 0.0055 USD |
0
|
€628.65K 725.68K USD | €80.91K 93.4K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €628.65K 725.68K USD | 0 | -€0.16 -0.1 USD | ||
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$976.12K 724.34K USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$976.12K 724.34K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.95 0.24 USD |
+5
|
₹59.85M 724.09K USD | ₹337.00 4.08 USD | ₹19.50 0.24 USD | ₹19.95 0.24 USD | ₹59.85M 724.09K USD | 997.50 | ₹0.02 0.0002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹9.00 0.11 USD |
-4.26
|
₹59.85M 724.09K USD | ₹100.00 1.21 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹59.85M 724.09K USD | 75.00 | ₹0.12 0.001 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0 | -$2.57 — | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Maximum Entertainment AB (publ)
8R7.F
DE
|
€0.01 0.01 USD |
0
|
€623.54K 719.78K USD | €3.25K 3.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €623.54K 719.78K USD | 0 | -€1.71 -1.9 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹59.41M 718.79K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹59.41M 718.79K USD | 30.00 | ₹0.35 0.004 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 210.00 0.11 USD |
0
|
ZAC 1.34B 716.99K USD | ZAC 140.00 0.07 USD | ZAC 210.00 0.11 USD | ZAC 210.00 0.11 USD | ZAC 1.34B 716.99K USD | 4.77 | ZAC 0.44 0.0002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.48 0.02 USD |
+0.68
|
₹59.20M 716.22K USD | ₹17.53K 212.05 USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹59.20M 716.22K USD | 12.33 | ₹0.12 0.001 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.12 — | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.90 0.05 USD |
-4.18
|
₹59.10M 715.01K USD | ₹21.00 0.25 USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹59.10M 715.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.97 0.02 USD |
-1.99
|
₹59.10M 715.01K USD | ₹16.03K 193.91 USD | ₹1.97 0.02 USD | ₹2.05 0.02 USD | ₹59.10M 715.01K USD | 0 | -₹4.44 -0.05 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.19 0.04 USD |
0
|
R$3.52M 714.25K USD | R$1.00 0.2 USD | R$0.19 0.04 USD | R$0.19 0.04 USD | R$3.52M 714.25K USD | 0 | R$0.00 0 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 120.00 0.06 USD |
-1.64
|
ZAC 1.34B 714.17K USD | ZAC 344.35K 183.87 USD | ZAC 116.00 0.06 USD | ZAC 122.00 0.07 USD | ZAC 1.34B 714.17K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹58.98M 713.61K USD | ₹4.37K 52.87 USD | ₹5.50 0.07 USD | ₹5.98 0.07 USD | ₹58.98M 713.61K USD | 0 | -₹3.02 -0.03 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.01 0.02 USD |
-48.2
|
€617.77K 713.11K USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €617.77K 713.11K USD | 0 | -€0.09 -0.1 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.06 — |
+29900
|
$713.02K — | $500.00 — | $0.01 — | $0.01 — | $713.02K — | 0 | -$0.01 — | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.02 0.02 USD |
0
|
€615.94K 711K USD | €999.00 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €615.94K 711K USD | 0 | -€0.01 -0.01 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 77.00 0.04 USD |
+10
|
ZAC 1.33B 708.9K USD | ZAC 57.50K 30.7 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.33B 708.9K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.76K 708.48K USD | 0 | €0.00 0 USD | ||
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.01 0.28 USD |
0
|
₹58.55M 708.34K USD | ₹25.00 0.3 USD | ₹23.01 0.28 USD | ₹23.01 0.28 USD | ₹58.55M 708.34K USD | 0 | -₹0.11 -0.001 USD | ||
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 808.00 2.36 USD |
+8.76
|
ILA 242.62M 707.46K USD | ILA 20.00 0.06 USD | ILA 808.00 2.36 USD | ILA 808.00 2.36 USD | ILA 242.62M 707.46K USD | 299.25 | ILA 0.03 0.00007 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0017 USD |
0
|
€610.07K 704.23K USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €610.07K 704.23K USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining
LTHIF
US
|
$0.00 — |
0
|
$703.82K — | $10.00K — | $0.00 — | $0.00 — | $703.82K — | 0 | -$0.01 — | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹58.01M 701.77K USD | ₹115.77K 1.4K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹58.01M 701.77K USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.60 0.14 USD |
0
|
₹58.00M 701.7K USD | ₹2.09K 25.32 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹58.00M 701.7K USD | 0 | -₹0.35 -0.004 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.96 0.07 USD |
0
|
₹57.51M 695.78K USD | ₹113.00 1.37 USD | ₹5.68 0.07 USD | ₹5.96 0.07 USD | ₹57.51M 695.78K USD | 0 | -₹0.38 -0.004 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹57.41M 694.59K USD | ₹192.00K 2.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹57.41M 694.59K USD | 0 | -₹0.01 -0.0001 USD | ||
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.16 0.01 USD |
-3.33
|
₹57.32M 693.51K USD | ₹24.63K 297.92 USD | ₹1.15 0.01 USD | ₹1.27 0.02 USD | ₹57.32M 693.51K USD | 58.00 | ₹0.02 0.0002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹11.05 0.13 USD |
0
|
₹57.26M 692.7K USD | ₹100.00 1.21 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹57.26M 692.7K USD | 0 | -₹0.23 -0.002 USD | ||
|
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.60 0.08 USD |
+0.46
|
₹57.00M 689.66K USD | ₹16.00K 193.57 USD | ₹6.47 0.08 USD | ₹6.62 0.08 USD | ₹57.00M 689.66K USD | 94.28 | ₹0.07 0.0008 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
0
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
|
Metaline Contact Mines
MTLI
US
|
$0.06 — |
0
|
$687.52K — | $5.00 — | $0.10 — | $0.10 — | $687.52K — | 0 | $0.00 — | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹2.03 -0.02 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.73 0.06 USD |
+4.88
|
₹56.76M 686.7K USD | ₹4.00 0.05 USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹56.76M 686.7K USD | 0 | -₹0.09 -0.001 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹15.89 0.19 USD |
+2.45
|
₹56.73M 686.34K USD | ₹1.66K 20.05 USD | ₹15.51 0.19 USD | ₹15.89 0.19 USD | ₹56.73M 686.34K USD | 0 | -₹0.51 -0.006 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 592.50 1.73 USD |
+1.28
|
ILA 234.58M 684.04K USD | ILA 75.87K 221.22 USD | ILA 592.50 1.73 USD | ILA 600.00 1.75 USD | ILA 234.58M 684.04K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,600.00 2.46 USD |
0
|
ZAC 1.28B 683.78K USD | ZAC 2.45K 1.31 USD | ZAC 4,599.00 2.46 USD | ZAC 4,600.00 2.46 USD | ZAC 1.28B 683.78K USD | 8.48 | ZAC 5.42 0.002 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 894.00 2.61 USD |
+0.42
|
ILA 234.21M 682.94K USD | ILA 1.45K 4.23 USD | ILA 894.00 2.61 USD | ILA 894.00 2.61 USD | ILA 234.21M 682.94K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.01 USD |
-34.48
|
€589.07K 679.98K USD | €1.17K 1.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €589.07K 679.98K USD | 0 | €0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 764.00 2.23 USD |
-0.13
|
ILA 233.08M 679.66K USD | ILA 524.00 1.53 USD | ILA 763.90 2.23 USD | ILA 764.00 2.23 USD | ILA 233.08M 679.66K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,834.00 5.35 USD |
0
|
ILA 232.82M 678.91K USD | ILA 1.16K 3.39 USD | ILA 1,833.00 5.34 USD | ILA 1,834.00 5.35 USD | ILA 232.82M 678.91K USD | 7.39 | ILA 2.48 0.007 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.40 0.13 USD |
0
|
₹56.09M 678.56K USD | ₹101.00 1.22 USD | ₹10.40 0.13 USD | ₹10.40 0.13 USD | ₹56.09M 678.56K USD | 0 | -₹0.16 -0.001 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.16 0.18 USD |
0
|
€585.98K 676.41K USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €585.98K 676.41K USD | 0 | -€0.26 -0.3 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.52 0.04 USD |
+0.28
|
₹55.77M 674.7K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.77M 674.7K USD | 1.51 | ₹2.33 0.03 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.14 0.01 USD |
-24.79
|
SEK 6.90M 673.51K USD | SEK 20.00K 1.95K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 6.90M 673.51K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
0
|
$673.34K — | $2.00 — | $0.02 — | $0.02 — | $673.34K — | 0 | -$0.02 — | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 2.83K 1.51 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.50 0.04 USD |
0
|
₹55.45M 670.86K USD | ₹6.63K 80.16 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹13.82 0.17 USD |
0
|
₹55.42M 670.47K USD | ₹913.00 11.05 USD | ₹13.82 0.17 USD | ₹14.00 0.17 USD | ₹55.42M 670.47K USD | 0 | -₹0.38 -0.004 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.10 0.05 USD |
0
|
₹55.35M 669.64K USD | ₹3.52K 42.62 USD | ₹3.90 0.05 USD | ₹4.12 0.05 USD | ₹55.35M 669.64K USD | 0 | -₹0.10 -0.001 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0011 USD |
0
|
€579.71K 669.17K USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €579.71K 669.17K USD | 0 | €0.00 0 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.76 0.15 USD |
+4.93
|
₹55.19M 667.66K USD | ₹4.47K 54.04 USD | ₹12.50 0.15 USD | ₹12.76 0.15 USD | ₹55.19M 667.66K USD | 0 | -₹0.44 -0.005 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.20 0.2 USD |
0
|
₹55.11M 666.75K USD | ₹5.20K 62.91 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹55.11M 666.75K USD | 0 | -₹0.39 -0.004 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.42 0.13 USD |
0
|
₹55.03M 665.8K USD | ₹5.00 0.06 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹55.03M 665.8K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.70 0.21 USD |
-0.7
|
ILA 227.64M 663.78K USD | ILA 422.05K 1.23K USD | ILA 70.30 0.2 USD | ILA 71.30 0.21 USD | ILA 227.64M 663.78K USD | 0 | ILA 0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
-23.5
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$891.56K 661.59K USD | CA$80.66K 59.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$891.56K 661.59K USD | 1.25 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
