Página de resultados 578 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B. P. Capital Limited
BPCAP.BO
IN
|
₹11.36 0.14 USD |
+4.89
|
₹68.29M 826.24K USD | ₹8.00 0.1 USD | ₹10.83 0.13 USD | ₹11.36 0.14 USD | ₹68.29M 826.24K USD | 0 | -₹0.30 -0.003 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹68.29M 826.19K USD | ₹11.14K 134.78 USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹68.29M 826.19K USD | 0 | -₹0.01 -0.0001 USD | ||
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.04 USD |
+1.05
|
€710.59K 820.26K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €710.59K 820.26K USD | 0 | -€12.76 -14.7 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.10K 816.27 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.07 0.07 USD |
-2.57
|
₹67.41M 815.59K USD | ₹21.07K 254.91 USD | ₹5.82 0.07 USD | ₹6.26 0.08 USD | ₹67.41M 815.59K USD | 0 | -₹2.78 -0.03 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.23 0.01 USD |
0
|
₹67.14M 812.32K USD | ₹14.16K 171.3 USD | ₹1.18 0.01 USD | ₹1.25 0.02 USD | ₹67.14M 812.32K USD | 0 | -₹1.02 -0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹15.75 0.19 USD |
0
|
₹66.78M 807.87K USD | ₹10.00 0.12 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹66.78M 807.87K USD | 0 | -₹2.31 -0.02 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €29.43K 33.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | €0.00 0 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.50 0.16 USD |
0
|
₹66.77M 807.79K USD | ₹1.00 0.01 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹66.77M 807.79K USD | 0 | -₹0.01 -0.0001 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€695.27K 802.57K USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €695.27K 802.57K USD | 0 | -€0.02 -0.02 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.49 0.08 USD |
-1.67
|
₹66.22M 801.16K USD | ₹2.63K 31.87 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹66.22M 801.16K USD | 0 | -₹3.31 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$800.11K — | $12.00K — | $0.01 — | $0.01 — | $800.11K — | 0 | $0.00 — | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 874.40 2.55 USD |
-4.87
|
ILA 273.25M 796.8K USD | ILA 821.00 2.39 USD | ILA 874.40 2.55 USD | ILA 919.20 2.68 USD | ILA 273.25M 796.8K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹21.90 0.26 USD |
+4.04
|
₹65.71M 794.94K USD | ₹1.93K 23.33 USD | ₹20.11 0.24 USD | ₹22.10 0.27 USD | ₹65.71M 794.94K USD | 7.57 | ₹2.89 0.03 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.07M 793.91K USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 793.91K USD | 1.50 | CA$0.02 0.01 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.86 0.05 USD |
+4.61
|
₹65.62M 793.89K USD | ₹5.31K 64.18 USD | ₹3.58 0.04 USD | ₹3.87 0.05 USD | ₹65.62M 793.89K USD | 0 | -₹0.28 -0.003 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $200.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 100.60 0.29 USD |
+1.72
|
ILA 272.22M 793.79K USD | ILA 3.00K 8.75 USD | ILA 100.30 0.29 USD | ILA 100.60 0.29 USD | ILA 272.22M 793.79K USD | 12.57 | ILA 0.08 0.0002 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.07M 792.15K USD | CA$1.15K 853.37 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.07M 792.15K USD | 0 | -CA$0.02 -0.01 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,203.00 3.51 USD |
+3.98
|
ILA 270.60M 789.07K USD | ILA 2.98K 8.69 USD | ILA 1,157.00 3.37 USD | ILA 1,203.00 3.51 USD | ILA 270.60M 789.07K USD | 80.20 | ILA 0.15 0.0004 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.64 0.03 USD |
-1.86
|
₹65.06M 787.08K USD | ₹206.00 2.49 USD | ₹2.64 0.03 USD | ₹2.69 0.03 USD | ₹65.06M 787.08K USD | 0 | -₹1.20 -0.01 USD | ||
|
Cortelco Systems Puerto Rico, Inc.
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.44 — | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0017 USD |
0
|
€681.17K 786.3K USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €681.17K 786.3K USD | 0 | -€0.01 -0.01 USD | ||
Voim ASA
E2M.F
DE
|
€0.01 0.0060 USD |
0
|
€681.04K 786.15K USD | €80.91K 93.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €681.04K 786.15K USD | 0 | -€0.16 -0.1 USD | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
0
|
$785.46K — | $1.00K — | $0.05 — | $0.05 — | $785.46K — | 0 | -$0.01 — | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.70 0.07 USD |
-1.38
|
₹64.65M 782.1K USD | ₹927.00 11.22 USD | ₹5.70 0.07 USD | ₹5.78 0.07 USD | ₹64.65M 782.1K USD | 8.76 | ₹0.65 0.007 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,780.00 5.19 USD |
+0.56
|
ILA 267.25M 779.3K USD | ILA 327.00 0.95 USD | ILA 1,770.00 5.16 USD | ILA 1,780.00 5.19 USD | ILA 267.25M 779.3K USD | 18.54 | ILA 0.96 0.002 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
Dream Homes & Development
DREM
US
|
$0.02 — |
0
|
$777.03K — | $172.00 — | $0.02 — | $0.02 — | $777.03K — | 0.80 | $0.02 — | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹9.64 0.12 USD |
+4.9
|
₹64.11M 775.58K USD | ₹349.00 4.22 USD | ₹8.74 0.11 USD | ₹9.64 0.12 USD | ₹64.11M 775.58K USD | 87.63 | ₹0.11 0.001 USD | ||
|
Dental Patient Care America
DPAT
US
|
$0.03 — |
0
|
$771.38K — | $4.98K — | $0.03 — | $0.03 — | $771.38K — | 0 | -$0.04 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
|
DH Enchantment
ENMI
US
|
$0.00 — |
0
|
$766.26K — | $18.19K — | $0.00 — | $0.00 — | $766.26K — | 0 | $0.00 — | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 444.00 1.29 USD |
-0.6
|
ILA 262.43M 765.24K USD | ILA 1.35K 3.95 USD | ILA 444.00 1.29 USD | ILA 446.70 1.3 USD | ILA 262.43M 765.24K USD | 36.69 | ILA 0.12 0.0003 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0092 USD |
0
|
€662.19K 764.39K USD | €7.50K 8.66K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €662.19K 764.39K USD | 0 | -€0.01 -0.01 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.34 0.02 USD |
+10.74
|
₹63.15M 763.98K USD | ₹206.67K 2.5K USD | ₹1.30 0.02 USD | ₹1.44 0.02 USD | ₹63.15M 763.98K USD | 0 | ₹0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.0069 USD |
-36.84
|
€660.75K 762.72K USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €660.75K 762.72K USD | 0 | €0.00 0 USD | ||
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | €0.00 0 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.44 0.03 USD |
-1.21
|
₹62.91M 761.11K USD | ₹43.70K 528.64 USD | ₹2.35 0.03 USD | ₹2.59 0.03 USD | ₹62.91M 761.11K USD | 0 | -₹0.08 -0.0009 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 693.30 2.02 USD |
+1.15
|
ILA 260.75M 760.33K USD | ILA 161.00 0.47 USD | ILA 692.10 2.02 USD | ILA 693.30 2.02 USD | ILA 260.75M 760.33K USD | 6.30 | ILA 1.10 0.003 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$571.00 423.72 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹62.84M 760.25K USD | ₹36.67K 443.59 USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.33 -0.3 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,300.00 3.79 USD |
+0.54
|
ILA 260.01M 758.19K USD | ILA 2.20K 6.42 USD | ILA 1,300.00 3.79 USD | ILA 1,400.00 4.08 USD | ILA 260.01M 758.19K USD | 14.13 | ILA 0.92 0.002 USD | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹14.15 0.17 USD |
0
|
₹62.34M 754.2K USD | ₹90.00 1.09 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹62.34M 754.2K USD | 0 | -₹2.34 -0.02 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.57 0.09 USD |
+4.99
|
₹62.34M 754.2K USD | ₹1.20K 14.51 USD | ₹6.85 0.08 USD | ₹7.57 0.09 USD | ₹62.34M 754.2K USD | 0 | -₹0.52 -0.006 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹109.47K 1.32K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0011 USD |
0
|
€651.99K 752.61K USD | €5.24K 6.05K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €651.99K 752.61K USD | 0 | -€0.02 -0.02 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 750.61K USD | 0 | CA$0.00 0 USD | ||
|
Canickel Mining Ltd
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 69.90 0.2 USD |
0
|
ILA 257.28M 750.2K USD | ILA 37.01K 107.93 USD | ILA 69.90 0.2 USD | ILA 70.00 0.2 USD | ILA 257.28M 750.2K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.33 0.12 USD |
-4.09
|
₹61.99M 749.95K USD | ₹3.66K 44.23 USD | ₹10.33 0.12 USD | ₹10.77 0.13 USD | ₹61.99M 749.95K USD | 0 | -₹2.84 -0.03 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,838.00 5.36 USD |
-0.38
|
ILA 257.18M 749.94K USD | ILA 1.13K 3.29 USD | ILA 1,820.00 5.31 USD | ILA 1,863.00 5.43 USD | ILA 257.18M 749.94K USD | 13.31 | ILA 1.38 0.004 USD | ||
|
Fjordland Exploration
FEXXF
US
|
$0.07 — |
0
|
$749.53K — | $105.00K — | $0.01 — | $0.01 — | $749.53K — | 0 | $0.00 — | ||
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹61.80M 747.65K USD | ₹139.49K 1.69K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹61.80M 747.65K USD | 0 | -₹1.08 -0.01 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$747.49K — | $1.00K — | $0.01 — | $0.01 — | $747.49K — | 0 | -$0.01 — | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.79 0.23 USD |
0
|
₹61.75M 747.07K USD | ₹537.00 6.5 USD | ₹18.79 0.23 USD | ₹18.79 0.23 USD | ₹61.75M 747.07K USD | 117.43 | ₹0.16 0.001 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.07 0.05 USD |
0
|
₹61.68M 746.18K USD | ₹245.00 2.96 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹61.68M 746.18K USD | 0 | -₹0.12 -0.001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.54 0.14 USD |
-4.94
|
₹61.51M 744.2K USD | ₹100.00 1.21 USD | ₹11.54 0.14 USD | ₹12.14 0.15 USD | ₹61.51M 744.2K USD | 128.22 | ₹0.09 0.001 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.00 — |
0
|
$744.14K — | $303.00 — | $0.01 — | $0.01 — | $744.14K — | 0 | -$0.07 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.12 0.14 USD |
+0.41
|
€642.82K 742.03K USD | €720.00 831.12 USD | €0.11 0.13 USD | €0.12 0.14 USD | €642.82K 742.03K USD | 0 | -€0.09 -0.1 USD | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
Helix BioMedix
HXBM
US
|
$3.29 — |
0
|
$739.29K — | $100.00 — | $6.02 — | $6.02 — | $739.29K — | 0 | -$1.65 — | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.00057 USD |
0
|
€639.61K 738.32K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €639.61K 738.32K USD | 0 | €0.00 0 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹9.76 0.12 USD |
-3.84
|
₹60.90M 736.82K USD | ₹2.88K 34.83 USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹60.90M 736.82K USD | 10.96 | ₹0.89 0.01 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,005.00 8.76 USD |
+0.77
|
ILA 252.54M 736.4K USD | ILA 1.73K 5.04 USD | ILA 2,901.00 8.46 USD | ILA 3,138.00 9.15 USD | ILA 252.54M 736.4K USD | 8.99 | ILA 3.34 0.009 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 70.00 0.04 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,903.00 5.55 USD |
0
|
ILA 252.12M 735.17K USD | ILA 2.00 0.01 USD | ILA 1,903.00 5.55 USD | ILA 1,903.00 5.55 USD | ILA 252.12M 735.17K USD | 26.35 | ILA 0.72 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
