Ergebnisseite 578 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.19 0.05 USD |
+1.21
|
₹309.20M 3.74M USD | ₹21.87K 264.58 USD | ₹4.02 0.05 USD | ₹4.20 0.05 USD | ₹309.20M 3.74M USD | 0 | -₹42.04 -0.5 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.19 0.05 USD |
-0.24
|
₹309.20M 3.74M USD | ₹2.42K 29.28 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹309.20M 3.74M USD | 0 | -₹94.81 -1.1 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+14.74
|
€3.24M 3.74M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.25 0.29 USD |
-3.49
|
€3.23M 3.73M USD | €515.00 594.48 USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.23M 3.73M USD | 0 | -€2.29 -2.6 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.05 1.21 USD |
-0.94
|
€3.22M 3.72M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.05 1.21 USD | €3.22M 3.72M USD | 0 | -€0.02 -0.02 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
+12.68
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
Beewize S.p.A.
IA6.F
DE
|
€0.27 0.32 USD |
+0.74
|
€3.22M 3.72M USD | €7.10K 8.2K USD | €0.21 0.25 USD | €0.27 0.32 USD | €3.22M 3.72M USD | 0 | -€0.28 -0.3 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.85 0.17 USD |
-0.36
|
₹307.34M 3.72M USD | ₹5.80K 70.19 USD | ₹13.76 0.17 USD | ₹14.59 0.18 USD | ₹307.34M 3.72M USD | 0 | -₹1.43 -0.01 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹21.41 0.26 USD |
-2.46
|
₹307.30M 3.72M USD | ₹1.20K 14.57 USD | ₹20.86 0.25 USD | ₹21.95 0.27 USD | ₹307.30M 3.72M USD | 30.58 | ₹0.70 0.008 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.20 0.47 USD |
+3.23
|
DKK 25.35M 3.72M USD | DKK 3.32K 486.2 USD | DKK 3.10 0.45 USD | DKK 3.20 0.47 USD | DKK 25.35M 3.72M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.70 0.26 USD |
+0.14
|
₹307.22M 3.72M USD | ₹100.00 1.21 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹307.22M 3.72M USD | 0 | -₹0.46 -0.005 USD | ||
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 661.20K 18.6K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 3.00 | THB 0.02 0.0005 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.95 0.25 USD |
+5.41
|
HK$29.06M 3.72M USD | HK$150.00 19.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$29.06M 3.72M USD | 0 | -HK$1.37 -0.1 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.07 0.09 USD |
-6.53
|
€3.21M 3.71M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.08 0.09 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
creditshelf Aktiengesellschaft
CSQ.DE
DE
|
€2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.79 0.24 USD |
-5.27
|
₹306.19M 3.7M USD | ₹4.95K 59.83 USD | ₹18.41 0.22 USD | ₹20.80 0.25 USD | ₹306.19M 3.7M USD | 13.19 | ₹1.50 0.02 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-1.59
|
€3.20M 3.7M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.20M 3.7M USD | 0 | -€2.18 -2.5 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$340.00 68.91 USD |
0
|
R$18.22M 3.69M USD | R$0.00 0 USD | R$340.00 68.91 USD | R$340.00 68.91 USD | R$18.22M 3.69M USD | 0 | -R$31.30 -6.3 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-19.35
|
€3.20M 3.69M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.20M 3.69M USD | 0 | -€0.07 -0.08 USD | ||
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $20.00 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.12 0.14 USD |
-5.47
|
€3.20M 3.69M USD | €136.00 156.99 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.20M 3.69M USD | 4.03 | €0.03 0.03 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.99 0.62 USD |
+1.65
|
₹304.37M 3.68M USD | ₹105.00 1.27 USD | ₹48.58 0.59 USD | ₹52.00 0.63 USD | ₹304.37M 3.68M USD | 12.28 | ₹4.15 0.05 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.60 0.02 USD |
0
|
₹303.63M 3.67M USD | ₹79.81K 965.59 USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹303.63M 3.67M USD | 13.33 | ₹0.12 0.001 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.23 0.66 USD |
-8.89
|
₹303.29M 3.67M USD | ₹140.00 1.69 USD | ₹54.00 0.65 USD | ₹56.05 0.68 USD | ₹303.29M 3.67M USD | 13.69 | ₹3.96 0.05 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.79 0.92 USD |
-1.12
|
€3.18M 3.67M USD | €4.00 4.62 USD | €0.79 0.91 USD | €0.79 0.92 USD | €3.18M 3.67M USD | 26.43 | €0.03 0.03 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
Acsion Limited
ACS.JO
ZA
|
ZAC 1,744.00 0.93 USD |
0
|
ZAC 6.86B 3.66M USD | ZAC 5.00 0 USD | ZAC 1,744.00 0.93 USD | ZAC 1,744.00 0.93 USD | ZAC 6.86B 3.66M USD | 6.11 | ZAC 2.85 0.001 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.79 0.91 USD |
+1.28
|
€3.17M 3.66M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.17M 3.66M USD | 39.55 | €0.02 0.02 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,032.00 5.93 USD |
+2.32
|
ILA 1.25B 3.66M USD | ILA 40.45K 117.94 USD | ILA 1,986.00 5.79 USD | ILA 2,057.00 6 USD | ILA 1.25B 3.66M USD | 16.25 | ILA 1.25 0.003 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.50 0.11 USD |
-0.11
|
₹301.88M 3.65M USD | ₹4.53K 54.85 USD | ₹9.35 0.11 USD | ₹9.69 0.12 USD | ₹301.88M 3.65M USD | 79.16 | ₹0.12 0.001 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.03 1.19 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.16M 3.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.25 0.69 USD |
+2.05
|
₹301.83M 3.65M USD | ₹1.26K 15.23 USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹301.83M 3.65M USD | 14.42 | ₹3.97 0.05 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹40.00 0.48 USD |
-4.31
|
₹301.80M 3.65M USD | ₹2.00K 24.2 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹301.80M 3.65M USD | 9.90 | ₹4.04 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹29.02 0.35 USD |
-3.56
|
₹301.60M 3.65M USD | ₹7.80K 94.37 USD | ₹29.02 0.35 USD | ₹30.00 0.36 USD | ₹301.60M 3.65M USD | 21.49 | ₹1.35 0.02 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.26 0.3 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.16M 3.65M USD | 1.85 | €0.14 0.16 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.02 USD |
-18.18
|
€3.16M 3.65M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
|
BOILLHEALTHCARE
1246.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.52M 3.65M USD | 0 | HK$0.00 0 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 951.10 2.77 USD |
-0.44
|
ILA 1.25B 3.64M USD | ILA 26.37K 76.9 USD | ILA 944.70 2.75 USD | ILA 975.80 2.85 USD | ILA 1.25B 3.64M USD | 0 | -ILA 0.57 -0.001 USD | ||
Melkior Resources
MKRIF
US
|
$0.07 — |
0
|
$3.64M — | $1.50K — | $0.10 — | $0.10 — | $3.64M — | 0 | -$0.04 — | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,560.00 42.46 USD |
+0.69
|
ILA 1.25B 3.64M USD | ILA 218.00 0.64 USD | ILA 14,210.00 41.44 USD | ILA 15,170.00 44.24 USD | ILA 1.25B 3.64M USD | 29.47 | ILA 4.94 0.01 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
0
|
CZK 84.28M 3.64M USD | CZK 20.00 0.86 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.48 0.22 USD |
-2.63
|
DKK 24.77M 3.63M USD | DKK 1.00 0.15 USD | DKK 1.48 0.22 USD | DKK 1.48 0.22 USD | DKK 24.77M 3.63M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹300.00M 3.63M USD | ₹92.00 1.11 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹300.00M 3.63M USD | 5.30 | ₹5.66 0.07 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.11 0.47 USD |
-0.15
|
₹299.61M 3.62M USD | ₹10.00 0.12 USD | ₹39.11 0.47 USD | ₹39.11 0.47 USD | ₹299.61M 3.62M USD | 62.07 | ₹0.63 0.007 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹33.06 0.4 USD |
+4.99
|
₹299.52M 3.62M USD | ₹16.28K 196.99 USD | ₹30.08 0.36 USD | ₹33.06 0.4 USD | ₹299.52M 3.62M USD | 7.65 | ₹4.32 0.05 USD | ||
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
+12.69
|
₹298.78M 3.61M USD | ₹57.51K 695.82 USD | ₹1.31 0.02 USD | ₹1.59 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 37.02M 3.61M USD | SEK 2.06K 201.08 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$3.61M — | $5.00K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 113.00 0.0072 USD |
-14.39
|
IDR 56.50B 3.61M USD | IDR 5.04M 322.04 USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 56.50B 3.61M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.73 0.95 USD |
-0.53
|
PLN 14.17M 3.6M USD | PLN 5.00 1.27 USD | PLN 3.73 0.95 USD | PLN 3.73 0.95 USD | PLN 14.17M 3.6M USD | 0 | -PLN 0.13 -0.03 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 695.00 0.37 USD |
-0.43
|
ZAC 6.74B 3.6M USD | ZAC 40.50K 21.63 USD | ZAC 689.00 0.37 USD | ZAC 698.00 0.37 USD | ZAC 6.74B 3.6M USD | 5.51 | ZAC 1.26 0.0006 USD | ||
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩5B 3.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.6M USD | 0 | ₩0 0 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.33 0.03 USD |
-1.27
|
₹297.25M 3.6M USD | ₹98.68K 1.19K USD | ₹2.23 0.03 USD | ₹2.36 0.03 USD | ₹297.25M 3.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹60.12 0.73 USD |
0
|
₹297.22M 3.6M USD | ₹200.00 2.42 USD | ₹60.12 0.73 USD | ₹60.12 0.73 USD | ₹297.22M 3.6M USD | 0 | -₹0.74 -0.008 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
|
Indus Gas Limited
59Q.F
DE
|
€0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.20 0.16 USD |
+2.4
|
₹296.54M 3.59M USD | ₹838.00 10.14 USD | ₹12.51 0.15 USD | ₹13.44 0.16 USD | ₹296.54M 3.59M USD | 0 | -₹0.11 -0.001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹12.35 0.15 USD |
+2.15
|
₹296.40M 3.59M USD | ₹111.00 1.34 USD | ₹11.50 0.14 USD | ₹12.44 0.15 USD | ₹296.40M 3.59M USD | 0 | -₹1,174.00 -14.2 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,380.00 9.86 USD |
-0.18
|
ILA 1.23B 3.59M USD | ILA 19.49K 56.84 USD | ILA 3,363.00 9.81 USD | ILA 3,487.00 10.17 USD | ILA 1.23B 3.59M USD | 50.44 | ILA 0.67 0.001 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹39.78 0.48 USD |
+10.5
|
₹295.30M 3.57M USD | ₹547.00 6.62 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹295.30M 3.57M USD | 31.07 | ₹1.28 0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.49 0.09 USD |
+5.49
|
₹295.21M 3.57M USD | ₹16.48K 199.33 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹295.21M 3.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹62.95 0.76 USD |
+15.5
|
₹295.11M 3.57M USD | ₹2.00K 24.2 USD | ₹62.95 0.76 USD | ₹63.00 0.76 USD | ₹295.11M 3.57M USD | 125.90 | ₹0.50 0.006 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 67.00 0.0042 USD |
-14.1
|
IDR 55.83B 3.57M USD | IDR 3.75M 239.36 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.62 0.13 USD |
+1.72
|
₹294.55M 3.56M USD | ₹13.59K 164.46 USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹294.55M 3.56M USD | 3.12 | ₹3.40 0.04 USD | ||
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.56M — | $10.50K — | $0.03 — | $0.03 — | $3.56M — | 0 | -$0.01 — | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,546.00 4.51 USD |
+5.53
|
ILA 1.22B 3.56M USD | ILA 13.71K 39.97 USD | ILA 1,462.00 4.26 USD | ILA 1,550.00 4.52 USD | ILA 1.22B 3.56M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.08M 3.56M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.80 0.97 USD |
0
|
PLN 13.98M 3.55M USD | PLN 12.00 3.05 USD | PLN 3.80 0.97 USD | PLN 3.80 0.97 USD | PLN 13.98M 3.55M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
