Página 578 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coloured Ties Capital Inc. TIE.V | CA$0.27 0.2 USD |
0
|
CA$5.91M 4.39M USD | CA$12.78K 9.48K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$5.91M 4.39M USD | 1.22 | CA$0.22 0.16 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.60 3.08 USD |
+0.13
|
SEK 44.92M 4.38M USD | SEK 432.00 42.17 USD | SEK 31.44 3.07 USD | SEK 31.64 3.09 USD | SEK 44.92M 4.38M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Aurbis Resources QNICF | $0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
| Promax Power Limited PROMAX.BO | ₹14.49 0.18 USD |
0
|
₹362.25M 4.38M USD | ₹5.00K 60.49 USD | ₹14.00 0.17 USD | ₹14.49 0.18 USD | ₹362.25M 4.38M USD | 14.93 | ₹0.97 0.01 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 293.50K 8.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,129.00 6.21 USD |
+1.14
|
ILA 1.50B 4.38M USD | ILA 1.42K 4.14 USD | ILA 2,061.00 6.01 USD | ILA 2,129.00 6.21 USD | ILA 1.50B 4.38M USD | 7.49 | ILA 2.84 0.008 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.67 0.35 USD |
+4.83
|
₹361.68M 4.38M USD | ₹2.18K 26.41 USD | ₹26.11 0.32 USD | ₹28.70 0.35 USD | ₹361.68M 4.38M USD | 2.09 | ₹13.69 0.17 USD | ||
| ENvue Medical NAOV | $4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| Silver Elephant Mining Corp. 1P2.F | €0.07 0.08 USD |
-4.76
|
€4.00M 4.37M USD | €11.14K 12.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.00M 4.37M USD | 0.25 | €0.27 0.3 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹132.60 1.6 USD |
0
|
₹360.76M 4.36M USD | ₹1.00 0.01 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹360.76M 4.36M USD | 457.24 | ₹0.29 0.003 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹63.12K 763.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| GSP Resource GSRCF | $0.09 — |
0
|
$4.35M — | $30.00K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
| Contil India Limited CONTILI.BO | ₹23.24 0.28 USD |
-1.94
|
₹359.57M 4.35M USD | ₹13.45K 162.76 USD | ₹22.03 0.27 USD | ₹26.85 0.32 USD | ₹359.57M 4.35M USD | 15.70 | ₹1.48 0.02 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Panjon Limited PANJON.BO | ₹20.88 0.25 USD |
+3.06
|
₹358.40M 4.34M USD | ₹5.30K 64.12 USD | ₹20.20 0.24 USD | ₹20.88 0.25 USD | ₹358.40M 4.34M USD | 83.51 | ₹0.25 0.003 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0010 USD |
-33.33
|
€3.96M 4.33M USD | €43.92K 48.01K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.96M 4.33M USD | 0 | €0.00 0 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.24 0.12 USD |
-2.57
|
₹357.79M 4.33M USD | ₹620.00 7.5 USD | ₹10.24 0.12 USD | ₹10.79 0.13 USD | ₹357.79M 4.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| AKG Exim Limited AKG.NS | ₹11.25 0.14 USD |
+1.99
|
₹357.49M 4.32M USD | ₹1.33K 16.13 USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹357.49M 4.32M USD | 59.21 | ₹0.19 0.002 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.17 1.28 USD |
+0.86
|
€3.95M 4.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95M 4.32M USD | 58.50 | €0.02 0.02 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.80 0.03 USD |
-0.36
|
₹357.21M 4.32M USD | ₹22.03K 266.47 USD | ₹2.73 0.03 USD | ₹2.86 0.03 USD | ₹357.21M 4.32M USD | 0 | -₹0.32 -0.003 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.32M USD | €6.63K 7.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.32M USD | 1.89 | €0.01 0.01 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$4.32M — | $145.00 — | $0.00 — | $0.00 — | $4.32M — | 0.83 | $0.05 — | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
+8.89
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.23 0.34 USD |
-1.47
|
₹356.13M 4.31M USD | ₹83.16K 1.01K USD | ₹27.23 0.33 USD | ₹28.65 0.35 USD | ₹356.13M 4.31M USD | 2.06 | ₹13.69 0.17 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| Hopening SA MLHPE.PA | €5.45 5.96 USD |
0
|
€3.93M 4.3M USD | €6.00 6.56 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.93M 4.3M USD | 11.12 | €0.49 0.54 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,406.00 7.02 USD |
+0.12
|
ILA 1.47B 4.29M USD | ILA 82.51K 240.6 USD | ILA 2,343.00 6.83 USD | ILA 2,425.00 7.07 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0065 USD |
-14.29
|
€3.93M 4.29M USD | €10.73K 11.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
<0.01
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.17 USD |
-2.37
|
€3.92M 4.29M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.92M 4.29M USD | 0 | -€0.04 -0.04 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.92M 4.29M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.92M 4.29M USD | 0 | -€0.30 -0.3 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
+16.67
|
THB 151.73M 4.27M USD | THB 12.89M 362.81K USD | THB 0.25 0.0070 USD | THB 0.31 0.0087 USD | THB 151.73M 4.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹50.67 0.61 USD |
+4.28
|
₹352.81M 4.27M USD | ₹8.67K 104.93 USD | ₹47.52 0.57 USD | ₹52.49 0.64 USD | ₹352.81M 4.27M USD | 11.13 | ₹4.55 0.06 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹80.00 0.97 USD |
-4.76
|
₹352.56M 4.27M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹352.56M 4.27M USD | 17.35 | ₹4.61 0.06 USD | ||
| CASI Pharmaceuticals CASI | $0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| National Oxygen Limited NOL.BO | ₹69.89 0.85 USD |
-0.09
|
₹352.41M 4.26M USD | ₹1.82K 22.07 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹352.41M 4.26M USD | 19.20 | ₹3.64 0.04 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.90 0.2 USD |
+2.42
|
₹352.02M 4.26M USD | ₹8.68K 104.97 USD | ₹16.55 0.2 USD | ₹17.00 0.21 USD | ₹352.02M 4.26M USD | 7.01 | ₹2.41 0.03 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.70 4.04 USD |
+12.12
|
€3.89M 4.25M USD | €9.00 9.84 USD | €3.30 3.61 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.90 0.05 USD |
+1.3
|
₹351.00M 4.25M USD | ₹14.19K 171.69 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹351.00M 4.25M USD | 15.59 | ₹0.25 0.003 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.98 0.04 USD |
+1.02
|
₹350.77M 4.24M USD | ₹29.18K 352.98 USD | ₹2.84 0.03 USD | ₹2.98 0.04 USD | ₹350.77M 4.24M USD | 29.80 | ₹0.10 0.001 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+10.87
|
€3.88M 4.24M USD | €13.56K 14.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
| Retailors Ltd RTLS.TA | ILA 2,988.00 8.71 USD |
+5.47
|
ILA 1.45B 4.24M USD | ILA 68.89K 200.89 USD | ILA 2,751.00 8.02 USD | ILA 2,998.00 8.74 USD | ILA 1.45B 4.24M USD | 25.32 | ILA 1.18 0.003 USD | ||
| East Side Games EAGRF | $0.06 — |
0
|
$4.24M — | $500.00 — | $0.06 — | $0.06 — | $4.24M — | 0 | -$0.20 — | ||
| Elkop Estonia SE EKP.WA | PLN 1.81 0.46 USD |
+0.56
|
PLN 16.67M 4.24M USD | PLN 48.00 12.2 USD | PLN 1.72 0.44 USD | PLN 1.81 0.46 USD | PLN 16.67M 4.24M USD | 0.42 | PLN 4.25 1.08 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.49 USD |
0
|
€3.88M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.24M USD | 0 | €0.00 0 USD | ||
| Metalero Mining CRTTF | $0.15 — |
0
|
$4.24M — | $30.00K — | $0.18 — | $0.18 — | $4.24M — | 0 | -$0.02 — | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.89 0.05 USD |
-0.51
|
₹350.10M 4.24M USD | ₹79.30K 959.43 USD | ₹3.77 0.05 USD | ₹4.05 0.05 USD | ₹350.10M 4.24M USD | 8.64 | ₹0.45 0.005 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
-1.97
|
₹349.86M 4.23M USD | ₹109.00 1.32 USD | ₹33.32 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
-3.92
|
€3.87M 4.23M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.87M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.65 0.77 USD |
-5.35
|
₹349.31M 4.23M USD | ₹20.00K 241.97 USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹349.31M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.39 0.26 USD |
+0.75
|
₹349.31M 4.23M USD | ₹8.56K 103.59 USD | ₹20.82 0.25 USD | ₹21.98 0.27 USD | ₹349.31M 4.23M USD | 13.28 | ₹1.61 0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹28.01 0.34 USD |
-4.6
|
₹349.28M 4.23M USD | ₹4.01K 48.48 USD | ₹27.58 0.33 USD | ₹30.67 0.37 USD | ₹349.28M 4.23M USD | 0 | -₹2.44 -0.02 USD | ||
| Cymat CYMHF | $0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
| Stella Diagnostics SLDX | $0.01 — |
0
|
$4.22M — | $10.13K — | $0.01 — | $0.02 — | $4.22M — | 0 | -$7.53 — | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €35.00 38.26 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€1.08 -1.1 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 5.70 0.56 USD |
0
|
SEK 43.16M 4.21M USD | SEK 276.00 26.94 USD | SEK 5.50 0.54 USD | SEK 5.70 0.56 USD | SEK 43.16M 4.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹41.57 0.5 USD |
-4.98
|
₹347.85M 4.21M USD | ₹3.59K 43.38 USD | ₹41.57 0.5 USD | ₹44.99 0.54 USD | ₹347.85M 4.21M USD | 19.24 | ₹2.16 0.03 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 145.00 0.0092 USD |
-8.81
|
IDR 65.84B 4.21M USD | IDR 1.92M 122.53 USD | IDR 141.00 0.0090 USD | IDR 169.00 0.01 USD | IDR 65.84B 4.21M USD | 0 | IDR 0.00 0 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.60 0.08 USD |
+1.54
|
₹347.30M 4.2M USD | ₹63.52K 768.49 USD | ₹6.25 0.08 USD | ₹6.68 0.08 USD | ₹347.30M 4.2M USD | 0 | -₹0.21 -0.002 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.95 0.04 USD |
+1.37
|
₹347.24M 4.2M USD | ₹11.72K 141.8 USD | ₹2.91 0.04 USD | ₹2.96 0.04 USD | ₹347.24M 4.2M USD | 29.50 | ₹0.10 0.001 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.29 USD |
0
|
€3.84M 4.19M USD | €2.37K 2.59K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.84M 4.19M USD | 0 | -€0.90 -0.9 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Informed Technologies India Limited INFORTEC.BO | ₹83.10 1.01 USD |
+14.45
|
₹346.45M 4.19M USD | ₹953.00 11.53 USD | ₹76.00 0.92 USD | ₹83.10 1.01 USD | ₹346.45M 4.19M USD | 138.49 | ₹0.60 0.007 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.40 0.05 USD |
-10.11
|
HK$32.74M 4.19M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$32.74M 4.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pure Biologics S.A. PQB.F | €0.31 0.34 USD |
-1.26
|
€3.83M 4.18M USD | €1.00 1.09 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.83M 4.18M USD | 0 | -€0.38 -0.4 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.90 0.19 USD |
-0.63
|
₹345.13M 4.18M USD | ₹8.14K 98.48 USD | ₹15.51 0.19 USD | ₹16.25 0.2 USD | ₹345.13M 4.18M USD | 1590.00 | ₹0.01 0.0001 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.58 0.18 USD |
-4.95
|
₹344.92M 4.17M USD | ₹641.00 7.76 USD | ₹14.58 0.18 USD | ₹15.34 0.19 USD | ₹344.92M 4.17M USD | 0 | -₹1.12 -0.01 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.03 0.16 USD |
-3.62
|
₹344.92M 4.17M USD | ₹144.09K 1.74K USD | ₹12.66 0.15 USD | ₹13.97 0.17 USD | ₹344.92M 4.17M USD | 11.73 | ₹1.11 0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.05 0.16 USD |
+0.62
|
₹344.69M 4.17M USD | ₹686.00 8.3 USD | ₹12.70 0.15 USD | ₹13.39 0.16 USD | ₹344.69M 4.17M USD | 100.38 | ₹0.13 0.001 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.81M 4.17M USD | 0 | -€0.10 -0.1 USD | ||
| EGR Exploration CDNMF | $0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||