结果页面 575，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meera Industries Limited MEERA.BO | ₹64.10 0.78 USD |
+0.45
|
₹684.51M 8.28M USD | ₹12.60K 152.46 USD | ₹62.75 0.76 USD | ₹65.10 0.79 USD | ₹684.51M 8.28M USD | 18.90 | ₹3.39 0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.14 0.21 USD |
-7.76
|
NOK 86.32M 8.28M USD | NOK 100.00 9.59 USD | NOK 2.14 0.21 USD | NOK 2.14 0.21 USD | NOK 86.32M 8.28M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹107.00 1.29 USD |
+0.05
|
₹683.97M 8.27M USD | ₹1.78K 21.57 USD | ₹104.70 1.27 USD | ₹112.85 1.37 USD | ₹683.97M 8.27M USD | 297.22 | ₹0.36 0.004 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.24 0.41 USD |
-7.41
|
₹683.94M 8.27M USD | ₹604.00 7.31 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹683.94M 8.27M USD | 489.14 | ₹0.07 0.0008 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.73 0.4 USD |
+1.11
|
₹683.30M 8.27M USD | ₹4.92K 59.52 USD | ₹31.64 0.38 USD | ₹33.00 0.4 USD | ₹683.30M 8.27M USD | 13.35 | ₹2.45 0.03 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-1.39
|
NT$259.99M 8.26M USD | NT$6.86K 217.95 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.15 1.2 USD |
-0.35
|
₹682.08M 8.25M USD | ₹82.00 0.99 USD | ₹99.10 1.2 USD | ₹100.00 1.21 USD | ₹682.08M 8.25M USD | 18.29 | ₹5.42 0.07 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.80 1.97 USD |
0
|
€7.53M 8.24M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €7.53M 8.24M USD | 0.52 | €3.41 3.73 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 292.60M 8.23M USD | THB 53.60K 1.51K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,700.00 20.57 USD |
-0.58
|
₹680.00M 8.23M USD | ₹12.00 0.15 USD | ₹1,700.00 20.57 USD | ₹1,749.95 21.17 USD | ₹680.00M 8.23M USD | 0 | -₹93.64 -1.1 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 137.40 13.41 USD |
-0.15
|
SEK 84.25M 8.22M USD | SEK 763.00 74.48 USD | SEK 135.00 13.18 USD | SEK 137.40 13.41 USD | SEK 84.25M 8.22M USD | 16.27 | SEK 8.44 0.82 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$64.28M 8.22M USD | HK$276.46M 35.35M USD | HK$0.02 0.0026 USD | HK$0.04 0.0048 USD | HK$64.28M 8.22M USD | 0 | -HK$1.65 -0.2 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
-13.85
|
€7.51M 8.21M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.51M 8.21M USD | 0 | -€0.07 -0.07 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹196.70 2.38 USD |
+3.66
|
₹678.61M 8.21M USD | ₹513.00 6.21 USD | ₹182.25 2.2 USD | ₹196.75 2.38 USD | ₹678.61M 8.21M USD | 10.05 | ₹19.56 0.24 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.51M 8.21M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.51M 8.21M USD | 0 | -€0.03 -0.03 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 291.62M 8.21M USD | THB 29.10K 818.8 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Grolleau Société Anonyme ALGRO.PA | €2.64 2.89 USD |
-2.22
|
€7.50M 8.2M USD | €498.00 544.38 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Grolleau Société Anonyme 30U.F | €2.64 2.89 USD |
-2.94
|
€7.50M 8.2M USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.30 0.08 USD |
0
|
PLN 32.25M 8.2M USD | PLN 0.00 0 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 32.25M 8.2M USD | 7.40 | PLN 0.04 0.01 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
0
|
€7.50M 8.19M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Roni Households Limited RONI.BO | ₹58.88 0.71 USD |
+0.86
|
₹676.71M 8.19M USD | ₹331.20K 4.01K USD | ₹55.47 0.67 USD | ₹58.88 0.71 USD | ₹676.71M 8.19M USD | 105.14 | ₹0.56 0.006 USD | ||
| Waa Solar Limited WAA.BO | ₹50.98 0.62 USD |
+4.51
|
₹676.34M 8.18M USD | ₹12.00K 145.18 USD | ₹48.01 0.58 USD | ₹51.00 0.62 USD | ₹676.34M 8.18M USD | 9.69 | ₹5.26 0.06 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.24 2.45 USD |
-7.44
|
€7.47M 8.16M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.47M 8.16M USD | 0 | -€0.10 -0.1 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
0
|
THB 289.69M 8.15M USD | THB 42.80K 1.2K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.09 0.29 USD |
-3.45
|
₹673.29M 8.15M USD | ₹653.00 7.9 USD | ₹23.90 0.29 USD | ₹24.95 0.3 USD | ₹673.29M 8.15M USD | 96.35 | ₹0.25 0.003 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.04 0.45 USD |
-10.59
|
DKK 55.55M 8.14M USD | DKK 18.63K 2.73K USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 55.55M 8.14M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.82 1.99 USD |
+1.11
|
€7.45M 8.14M USD | €1.20K 1.31K USD | €1.82 1.99 USD | €1.82 1.99 USD | €7.45M 8.14M USD | 0 | -€0.14 -0.1 USD | ||
| Evercel EVRC | $0.25 — |
-19.35
|
$8.13M — | $5.50K — | $0.30 — | $0.30 — | $8.13M — | 12.50 | $0.02 — | ||
| Dutron Polymers Limited DUTRON.BO | ₹112.00 1.36 USD |
+1.27
|
₹672.00M 8.13M USD | ₹312.00 3.77 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹672.00M 8.13M USD | 32.09 | ₹3.49 0.04 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹211.15 2.55 USD |
+2.52
|
₹671.08M 8.12M USD | ₹2.50K 30.29 USD | ₹198.40 2.4 USD | ₹215.00 2.6 USD | ₹671.08M 8.12M USD | 16.94 | ₹12.46 0.15 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹51.90 0.63 USD |
-0.29
|
₹670.60M 8.11M USD | ₹7.26K 87.86 USD | ₹51.40 0.62 USD | ₹52.85 0.64 USD | ₹670.60M 8.11M USD | 18.08 | ₹2.87 0.03 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Colabor Group Inc. 6LW.F | €0.06 0.07 USD |
+4.92
|
€7.42M 8.11M USD | €30.00 32.79 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.42M 8.11M USD | 0 | -€0.48 -0.5 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹28.26 0.34 USD |
-4.85
|
₹669.98M 8.11M USD | ₹290.82K 3.52K USD | ₹28.22 0.34 USD | ₹30.78 0.37 USD | ₹669.98M 8.11M USD | 706.50 | ₹0.04 0.0004 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
-1.03
|
THB 288.00M 8.1M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.36 0.09 USD |
+4.99
|
₹669.69M 8.1M USD | ₹319.87K 3.87K USD | ₹7.15 0.09 USD | ₹7.36 0.09 USD | ₹669.69M 8.1M USD | 38.73 | ₹0.19 0.002 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥788 5.32 USD |
-3.08
|
¥1B 8.09M USD | ¥4K 27 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥1B 8.09M USD | 15.23 | ¥52 0.35 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.23 0.37 USD |
-0.4
|
₹668.10M 8.08M USD | ₹20.71K 250.59 USD | ₹29.21 0.35 USD | ₹30.89 0.37 USD | ₹668.10M 8.08M USD | 5.60 | ₹5.39 0.07 USD | ||
| adish Co., Ltd. 7093.T | ¥569 3.84 USD |
+2.34
|
¥1B 8.08M USD | ¥9K 63.45 USD | ¥554 3.74 USD | ¥575 3.88 USD | ¥1B 8.08M USD | 0 | -¥45 -0.3 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.59 0.12 USD |
-0.21
|
₹667.81M 8.08M USD | ₹39.03K 472.22 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹667.81M 8.08M USD | 0 | -₹3.39 -0.04 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 2.32M 65.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$321.00 65.06 USD |
+3.94
|
R$39.85M 8.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.85M 8.08M USD | 32.35 | R$9.92 2.01 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.50 0.99 USD |
-1.03
|
₹667.48M 8.08M USD | ₹9.82K 118.82 USD | ₹81.17 0.98 USD | ₹84.99 1.03 USD | ₹667.48M 8.08M USD | 42.22 | ₹1.93 0.02 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
0
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 120.18 | ₹0.48 0.005 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹127.80 1.55 USD |
+3.9
|
₹665.79M 8.05M USD | ₹1.05K 12.69 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹665.79M 8.05M USD | 83.96 | ₹1.52 0.02 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-16.13
|
CA$10.85M 8.05M USD | CA$100.00 74.21 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.33 -0.2 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 36.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
+1.41
|
THB 286.24M 8.05M USD | THB 4.60K 129.43 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.49 0.55 USD |
+1.09
|
₹665.70M 8.05M USD | ₹1.00K 12.1 USD | ₹45.49 0.55 USD | ₹45.49 0.55 USD | ₹665.70M 8.05M USD | 0 | -₹2.54 -0.03 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
0
|
PLN 31.68M 8.05M USD | PLN 0.00 0 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 31.68M 8.05M USD | 0 | -PLN 8.65 -2.1 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.33 0.2 USD |
-3.36
|
NT$253.20M 8.05M USD | NT$51.00K 1.62K USD | NT$6.30 0.2 USD | NT$6.60 0.21 USD | NT$253.20M 8.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| Muza S.A. MZA.WA | PLN 9.76 2.48 USD |
0
|
PLN 31.65M 8.04M USD | PLN 111.00 28.21 USD | PLN 9.50 2.41 USD | PLN 10.00 2.54 USD | PLN 31.65M 8.04M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+0.7
|
€7.36M 8.04M USD | €211.00 230.65 USD | €0.28 0.3 USD | €0.29 0.32 USD | €7.36M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.10 0.54 USD |
-3.66
|
NT$252.67M 8.03M USD | NT$15.94K 506.37 USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$252.67M 8.03M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.4 USD |
-0.55
|
€7.34M 8.02M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €7.34M 8.02M USD | 36.39 | €0.01 0.01 USD | ||
| Realco SA REAL.BR | €11.40 12.46 USD |
0
|
€7.34M 8.02M USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.34M 8.02M USD | 47.50 | €0.24 0.26 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
0
|
€7.34M 8.02M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.34M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
-7.03
|
€7.33M 8.02M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.33M 8.02M USD | 0 | -€0.02 -0.02 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-2.5
|
€7.33M 8.01M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.33M 8.01M USD | 0 | -€0.04 -0.04 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹204.45 2.47 USD |
-5
|
₹662.42M 8.01M USD | ₹1.98K 23.91 USD | ₹204.45 2.47 USD | ₹217.95 2.64 USD | ₹662.42M 8.01M USD | 49.74 | ₹4.11 0.05 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹115.00 1.39 USD |
+1.37
|
₹662.40M 8.01M USD | ₹1.39K 16.83 USD | ₹106.10 1.28 USD | ₹116.00 1.4 USD | ₹662.40M 8.01M USD | 0 | -₹2.02 -0.02 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹64.29 0.78 USD |
-1.09
|
₹661.74M 8.01M USD | ₹11.11K 134.35 USD | ₹64.00 0.77 USD | ₹67.38 0.82 USD | ₹661.74M 8.01M USD | 19.72 | ₹3.26 0.04 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+1.4
|
€7.32M 8.01M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.32M 8.01M USD | 0 | -€0.52 -0.5 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.66 4 USD |
0
|
€7.32M 8M USD | €1.18K 1.29K USD | €3.66 4 USD | €3.70 4.04 USD | €7.32M 8M USD | 0 | -€0.86 -0.9 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.00 0.54 USD |
-1.21
|
₹661.37M 8M USD | ₹6.35K 76.81 USD | ₹43.89 0.53 USD | ₹46.00 0.56 USD | ₹661.37M 8M USD | 97.82 | ₹0.46 0.005 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| CR Energy AG CRZK.F | €0.30 0.33 USD |
+8.3
|
€7.31M 7.99M USD | €233.00 254.7 USD | €0.30 0.33 USD | €0.34 0.37 USD | €7.31M 7.99M USD | 7.50 | €0.04 0.04 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹222.80 2.7 USD |
+1.32
|
₹660.16M 7.99M USD | ₹19.00 0.23 USD | ₹215.50 2.61 USD | ₹222.80 2.7 USD | ₹660.16M 7.99M USD | 21.84 | ₹10.20 0.12 USD | ||
| InTiCa Systems SE IS7.DE | €1.73 1.89 USD |
+4.53
|
€7.31M 7.99M USD | €1.59K 1.74K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.31M 7.99M USD | 0 | -€0.93 -1.01 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,150 1.62 USD |
0
|
₩11B 7.98M USD | ₩88K 66.47 USD | ₩2,135 1.61 USD | ₩2,160 1.63 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥956 6.45 USD |
+1.59
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥956 6.45 USD | ¥956 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Musk Metals EMSKF | $0.20 — |
0
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 283.48M 7.98M USD | THB 158.00K 4.45K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.12 0.06 USD |
+4.92
|
₹659.12M 7.97M USD | ₹218.61K 2.64K USD | ₹4.98 0.06 USD | ₹5.12 0.06 USD | ₹659.12M 7.97M USD | 0 | -₹0.17 -0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 218.50K 6.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,105 1.59 USD |
0
|
₩11B 7.97M USD | ₩2K 1.39 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,100 1.59 USD |
+0.24
|
₩11B 7.96M USD | ₩505 0.38 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| Princeton Capital PIAC | $0.07 — |
-2.94
|
$7.95M — | $100.00 — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 22.00K 4.68K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||