결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.55 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+9.92
|
€5.17M 5.65M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.17M 5.65M USD | 0 | -€0.03 -0.03 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+4.74
|
€5.16M 5.64M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
-0.18
|
€5.16M 5.64M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.16M 5.64M USD | 0 | -€2.58 -2.8 USD | ||
| ERWE Immobilien AG ERWE.F | €0.21 0.23 USD |
+3.96
|
€5.16M 5.64M USD | €2.61K 2.85K USD | €0.20 0.22 USD | €0.23 0.25 USD | €5.16M 5.64M USD | 0 | -€1.01 -1.1 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.26 0.42 USD |
-1.39
|
SEK 57.75M 5.64M USD | SEK 3.17K 309.82 USD | SEK 4.26 0.42 USD | SEK 4.36 0.43 USD | SEK 57.75M 5.64M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 81.10K 2.28K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 200.00M 5.63M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.18 | THB 2.39 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
+2.04
|
THB 200.00M 5.63M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.18 | THB 2.39 0.07 USD | ||
| RealTech AG RTC.DE | €0.96 1.04 USD |
-1.04
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.96 1.04 USD | €5.14M 5.62M USD | 47.75 | €0.02 0.02 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$5.61M — | $10.00K — | $0.26 — | $0.26 — | $5.61M — | 0 | -$0.01 — | ||
| Ocean Sun AS OSUN.OL | NOK 1.30 0.12 USD |
+1.96
|
NOK 58.44M 5.61M USD | NOK 47.81K 4.59K USD | NOK 1.28 0.12 USD | NOK 1.33 0.13 USD | NOK 58.44M 5.61M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.47 0.11 USD |
+0.64
|
₹462.51M 5.6M USD | ₹20.55K 248.66 USD | ₹9.22 0.11 USD | ₹9.58 0.12 USD | ₹462.51M 5.6M USD | 72.84 | ₹0.13 0.001 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
0
|
₹462.50M 5.6M USD | ₹215.00 2.6 USD | ₹46.25 0.56 USD | ₹48.25 0.58 USD | ₹462.50M 5.6M USD | 75.81 | ₹0.61 0.007 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.35
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.82 0.4 USD |
+0.37
|
₹459.48M 5.56M USD | ₹3.41K 41.3 USD | ₹32.30 0.39 USD | ₹36.00 0.44 USD | ₹459.48M 5.56M USD | 7.26 | ₹4.52 0.05 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.12 0.34 USD |
-2.63
|
₹459.21M 5.56M USD | ₹5.17K 62.6 USD | ₹27.52 0.33 USD | ₹29.30 0.35 USD | ₹459.21M 5.56M USD | 18.74 | ₹1.50 0.02 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.90 0.28 USD |
-1.36
|
SEK 56.81M 5.55M USD | SEK 11.32K 1.11K USD | SEK 2.89 0.28 USD | SEK 2.94 0.29 USD | SEK 56.81M 5.55M USD | 58.00 | SEK 0.05 0.004 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.07M 5.54M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹673.90 8.15 USD |
-4.95
|
₹457.90M 5.54M USD | ₹62.00 0.75 USD | ₹670.00 8.11 USD | ₹709.00 8.58 USD | ₹457.90M 5.54M USD | 21.07 | ₹31.98 0.39 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹48.85 0.59 USD |
+4.99
|
₹457.68M 5.54M USD | ₹5.70K 68.98 USD | ₹48.85 0.59 USD | ₹48.85 0.59 USD | ₹457.68M 5.54M USD | 66.01 | ₹0.74 0.008 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.20 0.26 USD |
-0.54
|
THB 196.24M 5.52M USD | THB 180.00 5.06 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 196.24M 5.52M USD | THB 100.00 2.81 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.85 7.49 USD |
-0.72
|
€5.04M 5.51M USD | €447.00 488.63 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.04M 5.51M USD | 0 | -€0.18 -0.1 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.34 0.38 USD |
-3.66
|
₹454.89M 5.5M USD | ₹10.09K 122.02 USD | ₹30.99 0.37 USD | ₹32.55 0.39 USD | ₹454.89M 5.5M USD | 28.49 | ₹1.10 0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.35 0.34 USD |
-3.57
|
PLN 21.61M 5.49M USD | PLN 9.14K 2.32K USD | PLN 1.35 0.34 USD | PLN 1.38 0.35 USD | PLN 21.61M 5.49M USD | 0 | -PLN 0.04 -0.01 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 26.00 0.0016 USD |
-3.7
|
IDR 85.89B 5.49M USD | IDR 2.37M 151.52 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 85.89B 5.49M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹26.73 0.32 USD |
-5.75
|
₹453.64M 5.49M USD | ₹269.00 3.25 USD | ₹26.30 0.32 USD | ₹29.00 0.35 USD | ₹453.64M 5.49M USD | 0 | -₹0.04 -0.0004 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.84 7.06 USD |
-0.49
|
R$27.05M 5.48M USD | R$5.38K 1.09K USD | R$34.72 7.04 USD | R$35.04 7.1 USD | R$27.05M 5.48M USD | 0.89 | R$38.81 7.87 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| New Zealand Energy NZERF | $0.13 — |
-30.47
|
$5.47M — | $500.00 — | $0.13 — | $0.13 — | $5.47M — | 0 | -$0.41 — | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹54.40 0.66 USD |
-1.29
|
₹451.79M 5.47M USD | ₹2.35K 28.43 USD | ₹46.00 0.56 USD | ₹64.96 0.79 USD | ₹451.79M 5.47M USD | 32.38 | ₹1.68 0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹39.00 0.47 USD |
0
|
₹451.49M 5.46M USD | ₹443.00 5.36 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹451.49M 5.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 7.62 0.74 USD |
-4.75
|
SEK 55.93M 5.46M USD | SEK 470.00 45.88 USD | SEK 7.62 0.74 USD | SEK 8.00 0.78 USD | SEK 55.93M 5.46M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹47.89 0.58 USD |
0
|
₹450.55M 5.45M USD | ₹1.72K 20.76 USD | ₹47.65 0.58 USD | ₹47.89 0.58 USD | ₹450.55M 5.45M USD | 0 | -₹1.45 -0.01 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| N G Industries LTD NGIND.BO | ₹134.30 1.62 USD |
0
|
₹449.97M 5.44M USD | ₹29.00 0.35 USD | ₹134.30 1.62 USD | ₹138.55 1.68 USD | ₹449.97M 5.44M USD | 9.17 | ₹14.63 0.18 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| Glance Finance Limited GLANCE.BO | ₹199.15 2.41 USD |
+1.5
|
₹449.26M 5.44M USD | ₹4.00 0.05 USD | ₹196.25 2.37 USD | ₹202.00 2.44 USD | ₹449.26M 5.44M USD | 65.50 | ₹3.04 0.04 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹44.50 0.54 USD |
-2.37
|
₹449.21M 5.43M USD | ₹3.75K 45.34 USD | ₹44.16 0.53 USD | ₹47.52 0.57 USD | ₹449.21M 5.43M USD | 24.31 | ₹1.83 0.02 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.85 0.52 USD |
+2
|
₹449.16M 5.43M USD | ₹10.66K 128.96 USD | ₹42.60 0.52 USD | ₹48.99 0.59 USD | ₹449.16M 5.43M USD | 204.04 | ₹0.21 0.002 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.80 5.43 USD |
-3.07
|
R$26.80M 5.43M USD | R$5.39K 1.09K USD | R$26.26 5.32 USD | R$28.10 5.7 USD | R$26.80M 5.43M USD | 0.69 | R$38.81 7.87 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 84.99B 5.43M USD | IDR 17.24M 1.1K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €2.33K 2.54K USD | €0.20 0.22 USD | €0.23 0.25 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.61 0.13 USD |
0
|
MYR 25.51M 5.42M USD | MYR 4.90K 1.04K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 25.51M 5.42M USD | 60.50 | MYR 0.01 0.002 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.20 6.78 USD |
0
|
€4.96M 5.42M USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.96M 5.42M USD | 18.78 | €0.33 0.36 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹71.65 0.87 USD |
+3.84
|
₹447.81M 5.42M USD | ₹652.00 7.89 USD | ₹70.00 0.85 USD | ₹72.45 0.88 USD | ₹447.81M 5.42M USD | 8.37 | ₹8.56 0.1 USD | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.24 0.32 USD |
+2.3
|
₹447.59M 5.42M USD | ₹12.40K 149.96 USD | ₹25.50 0.31 USD | ₹26.30 0.32 USD | ₹447.59M 5.42M USD | 22.42 | ₹1.17 0.01 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹85.90 1.04 USD |
-2
|
₹447.58M 5.41M USD | ₹7.17K 86.7 USD | ₹85.90 1.04 USD | ₹87.50 1.06 USD | ₹447.58M 5.41M USD | 505.29 | ₹0.17 0.002 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Ocean Sun AS OW7.F | €0.10 0.11 USD |
+2.1
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.95M 5.41M USD | 0 | -€0.04 -0.04 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.19 0.04 USD |
0
|
MYR 25.44M 5.41M USD | MYR 13.30K 2.83K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 25.44M 5.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 192.21M 5.41M USD | THB 521.40K 14.67K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nakiki SE WDL1.F | €0.58 0.63 USD |
-0.68
|
€4.95M 5.41M USD | €1.65K 1.8K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.95M 5.41M USD | 0 | -€1.53 -1.6 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
-0.88
|
€4.94M 5.4M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.94M 5.4M USD | 0 | -€0.07 -0.07 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 28.10K 790.66 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 28.10K 790.66 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 65.00 0.0041 USD |
-7.14
|
IDR 84.50B 5.4M USD | IDR 729.50K 46.62 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 84.50B 5.4M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,450.00 59.63 USD |
+1.44
|
ILA 1.85B 5.4M USD | ILA 15.56K 45.38 USD | ILA 20,180.00 58.84 USD | ILA 20,790.00 60.62 USD | ILA 1.85B 5.4M USD | 16.65 | ILA 12.28 0.04 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.08 0.03 USD |
-1.89
|
₹445.65M 5.39M USD | ₹75.43K 912.58 USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹445.65M 5.39M USD | 0 | ₹0.00 0 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹35.72 0.43 USD |
-0.28
|
₹445.43M 5.39M USD | ₹187.00 2.26 USD | ₹35.00 0.42 USD | ₹36.85 0.45 USD | ₹445.43M 5.39M USD | 0 | -₹2.81 -0.03 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹61.21 0.74 USD |
+1.93
|
₹445.30M 5.39M USD | ₹1.63K 19.7 USD | ₹59.68 0.72 USD | ₹62.41 0.76 USD | ₹445.30M 5.39M USD | 6.34 | ₹9.64 0.12 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 105.00 0.0067 USD |
0
|
IDR 84.17B 5.38M USD | IDR 4.07M 260.16 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 84.17B 5.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.02 0.07 USD |
-0.66
|
₹444.25M 5.37M USD | ₹30.79K 372.47 USD | ₹6.00 0.07 USD | ₹6.33 0.08 USD | ₹444.25M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.02 0.07 USD |
-0.99
|
₹444.25M 5.37M USD | ₹3.08K 37.21 USD | ₹6.00 0.07 USD | ₹6.29 0.08 USD | ₹444.25M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0089 USD |
+22.81
|
HK$42.00M 5.37M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$42.00M 5.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Azarga Metals EUUNF | $0.07 — |
0
|
$5.37M — | $2.00K — | $0.07 — | $0.07 — | $5.37M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||