결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
-4.55
|
€7.66M 8.37M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.66M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 32.88M 8.36M USD | PLN 2.00K 508.35 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.07 USD |
+58.97
|
€7.64M 8.35M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.64M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 87.00 3.75 USD |
0
|
CZK 193.31M 8.34M USD | CZK 10.00 0.43 USD | CZK 87.00 3.75 USD | CZK 87.00 3.75 USD | CZK 193.31M 8.34M USD | 0 | CZK 0.00 0 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,914.00 23.08 USD |
+0.51
|
ILA 2.86B 8.33M USD | ILA 48.97K 142.79 USD | ILA 7,726.00 22.53 USD | ILA 8,071.00 23.53 USD | ILA 2.86B 8.33M USD | 46.82 | ILA 1.69 0.004 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
-1.27
|
ILA 2.86B 8.33M USD | ILA 47.44K 138.34 USD | ILA 4,404.00 12.84 USD | ILA 4,593.00 13.39 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.84
|
€7.62M 8.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €7.62M 8.33M USD | 0 | -€0.04 -0.04 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Meera Industries Limited MEERA.BO | ₹64.38 0.78 USD |
-0.57
|
₹687.50M 8.32M USD | ₹5.28K 63.88 USD | ₹63.67 0.77 USD | ₹65.15 0.79 USD | ₹687.50M 8.32M USD | 23.93 | ₹2.69 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.45 1.35 USD |
-1.85
|
₹687.28M 8.31M USD | ₹580.00 7.02 USD | ₹110.75 1.34 USD | ₹113.85 1.38 USD | ₹687.28M 8.31M USD | 18.00 | ₹6.19 0.07 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩640 0.48 USD |
-1.54
|
₩11B 8.29M USD | ₩211K 158.96 USD | ₩629 0.47 USD | ₩674 0.51 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
| Medicure MCUJF | $0.74 — |
0
|
$8.29M — | $1.00K — | $0.74 — | $0.74 — | $8.29M — | 0 | -$0.24 — | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$8.27M — | $115.00K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0.00 — | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹66.43 0.8 USD |
+1.82
|
₹683.76M 8.27M USD | ₹7.75K 93.75 USD | ₹64.01 0.77 USD | ₹68.49 0.83 USD | ₹683.76M 8.27M USD | 20.37 | ₹3.26 0.04 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-0.16
|
NT$259.99M 8.26M USD | NT$11.69K 371.36 USD | NT$6.30 0.2 USD | NT$6.41 0.2 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$328.28 66.54 USD |
-2
|
R$40.75M 8.26M USD | R$55.00 11.15 USD | R$328.28 66.54 USD | R$347.00 70.33 USD | R$40.75M 8.26M USD | 33.12 | R$9.91 2.01 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,700.00 20.57 USD |
-0.3
|
₹680.00M 8.23M USD | ₹1.00 0.01 USD | ₹1,700.00 20.57 USD | ₹1,700.00 20.57 USD | ₹680.00M 8.23M USD | 0 | -₹93.67 -1.1 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 128.00K 3.6K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥801 5.41 USD |
-0.5
|
¥1B 8.22M USD | ¥900 6.08 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥1B 8.22M USD | 15.50 | ¥52 0.35 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
+73.91
|
€7.52M 8.22M USD | €80.00K 87.45K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
0
|
HK$64.28M 8.22M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹46.90 0.57 USD |
+4.22
|
₹677.71M 8.2M USD | ₹27.00 0.33 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹677.71M 8.2M USD | 83.75 | ₹0.56 0.006 USD | ||
| adish Co., Ltd. 7093.T | ¥576 3.89 USD |
+0.88
|
¥1B 8.18M USD | ¥5K 35.78 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥1B 8.18M USD | 0 | -¥45 -0.3 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.52 0.37 USD |
+0.13
|
₹674.51M 8.16M USD | ₹9.83K 118.89 USD | ₹30.51 0.37 USD | ₹31.44 0.38 USD | ₹674.51M 8.16M USD | 13.38 | ₹2.28 0.03 USD | ||
| Muza S.A. MZA.WA | PLN 9.90 2.52 USD |
0
|
PLN 32.10M 8.16M USD | PLN 50.00 12.71 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 32.10M 8.16M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥975 6.58 USD |
+2.09
|
¥1B 8.14M USD | ¥3K 22.28 USD | ¥940 6.35 USD | ¥975 6.58 USD | ¥1B 8.14M USD | 0 | -¥286 -1.9 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹39.14 0.47 USD |
0
|
₹672.91M 8.14M USD | ₹9.04K 109.31 USD | ₹37.50 0.45 USD | ₹40.08 0.48 USD | ₹672.91M 8.14M USD | 0 | -₹7.35 -0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
0
|
NT$256.18M 8.14M USD | NT$31.00 0.99 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹33.27 0.4 USD |
-4.89
|
₹672.79M 8.14M USD | ₹1.55K 18.79 USD | ₹33.00 0.4 USD | ₹37.00 0.45 USD | ₹672.79M 8.14M USD | 51.18 | ₹0.65 0.007 USD | ||
| Evercel EVRC | $0.25 — |
0
|
$8.13M — | $5.50K — | $0.30 — | $0.30 — | $8.13M — | 12.50 | $0.02 — | ||
| Ahlada Engineers Limited AHLADA.NS | ₹51.99 0.63 USD |
-0.02
|
₹671.76M 8.13M USD | ₹9.25K 111.85 USD | ₹51.30 0.62 USD | ₹52.99 0.64 USD | ₹671.76M 8.13M USD | 18.11 | ₹2.87 0.03 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
0
|
€7.42M 8.12M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.42M 8.12M USD | 0 | -€0.52 -0.5 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.64 0.55 USD |
+0.48
|
₹670.78M 8.12M USD | ₹3.32K 40.17 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹670.78M 8.12M USD | 99.21 | ₹0.46 0.005 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.00 0.29 USD |
-2.04
|
₹670.77M 8.12M USD | ₹464.00 5.61 USD | ₹23.99 0.29 USD | ₹24.74 0.3 USD | ₹670.77M 8.12M USD | 96.00 | ₹0.25 0.003 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.73 0.18 USD |
+4.39
|
₹670.75M 8.11M USD | ₹34.24K 414.2 USD | ₹13.71 0.17 USD | ₹15.60 0.19 USD | ₹670.75M 8.11M USD | 0 | -₹0.42 -0.005 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,185 1.65 USD |
+1.39
|
₩11B 8.11M USD | ₩244K 184.22 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩11B 8.11M USD | 0 | ₩0 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹33.56 0.41 USD |
-1.99
|
₹670.36M 8.11M USD | ₹28.00 0.34 USD | ₹33.56 0.41 USD | ₹34.24 0.41 USD | ₹670.36M 8.11M USD | 0 | -₹0.10 -0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.45 0.04 USD |
-3.33
|
THB 288.23M 8.11M USD | THB 106.20K 2.99K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 288.23M 8.11M USD | 36.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.45 0.04 USD |
-3.33
|
THB 288.23M 8.11M USD | THB 106.20K 2.99K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 288.23M 8.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
0
|
NT$255.15M 8.11M USD | NT$101.00 3.21 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| InTiCa Systems SE IS7.F | €1.65 1.8 USD |
0
|
€7.41M 8.1M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
0
|
THB 288.00M 8.1M USD | THB 6.00K 168.82 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| InTiCa Systems SE IS7.DE | €1.76 1.92 USD |
0
|
€7.41M 8.1M USD | €24.00 26.24 USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹225.95 2.73 USD |
+0.42
|
₹669.49M 8.1M USD | ₹292.00 3.53 USD | ₹221.10 2.67 USD | ₹227.95 2.76 USD | ₹669.49M 8.1M USD | 22.17 | ₹10.19 0.12 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.74 0.99 USD |
-0.38
|
₹669.44M 8.1M USD | ₹6.69K 80.91 USD | ₹81.01 0.98 USD | ₹83.40 1.01 USD | ₹669.44M 8.1M USD | 42.35 | ₹1.93 0.02 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| Muza S.A. M9Z.SG | €2.01 2.2 USD |
-2.9
|
€7.40M 8.09M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.40M 8.09M USD | 0.00094 | €2.13K 2323.83 USD | ||
| Realco SA REAL.BR | €11.50 12.57 USD |
0
|
€7.40M 8.09M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.40M 8.09M USD | 47.91 | €0.24 0.26 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.59 0.12 USD |
-2.74
|
₹667.81M 8.08M USD | ₹18.77K 227.07 USD | ₹9.54 0.12 USD | ₹9.80 0.12 USD | ₹667.81M 8.08M USD | 0 | -₹3.40 -0.04 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 698.00K 19.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹79.59 0.96 USD |
-2.62
|
₹666.46M 8.06M USD | ₹6.40K 77.39 USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹666.46M 8.06M USD | 8.87 | ₹8.97 0.11 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
-0.94
|
NT$253.60M 8.06M USD | NT$18.01K 572.15 USD | NT$6.34 0.2 USD | NT$6.50 0.21 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
0
|
$8.05M — | $18.50K — | $0.13 — | $0.15 — | $8.05M — | 0 | -$0.01 — | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Pescanova, S.A. PNV.SG | €0.26 0.28 USD |
+0.39
|
€7.35M 8.04M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €7.35M 8.04M USD | 0 | €0.00 0 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.00 0.75 USD |
-1.23
|
TRY 255.60M 8.03M USD | TRY 34.34K 1.08K USD | TRY 24.00 0.75 USD | TRY 24.04 0.75 USD | TRY 255.60M 8.03M USD | 0 | -TRY 1.46 -0.04 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 113.00 0.0072 USD |
-14.39
|
IDR 125.42B 8.01M USD | IDR 236.53M 15.12K USD | IDR 113.00 0.0072 USD | IDR 145.00 0.0092 USD | IDR 125.42B 8.01M USD | 37.79 | IDR 2.99 0.0001 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.40 1.34 USD |
-7.07
|
₹662.40M 8.01M USD | ₹565.00 6.84 USD | ₹109.90 1.33 USD | ₹125.00 1.51 USD | ₹662.40M 8.01M USD | 31.54 | ₹3.50 0.04 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,590.00 36.71 USD |
-0.79
|
ILA 2.74B 7.99M USD | ILA 15.31K 44.63 USD | ILA 12,400.00 36.16 USD | ILA 12,990.00 37.88 USD | ILA 2.74B 7.99M USD | 10.93 | ILA 11.51 0.03 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
-4.62
|
PLN 31.42M 7.99M USD | PLN 546.00 138.78 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+1.18
|
€7.30M 7.98M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 7.98M USD | 0 | -€0.89 -0.9 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.4
|
¥1B 7.98M USD | ¥12K 78.98 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
0
|
PLN 31.37M 7.97M USD | PLN 3.05K 774.72 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 31.37M 7.97M USD | 7.20 | PLN 0.04 0.01 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.20 13 USD |
+0.15
|
SEK 81.68M 7.97M USD | SEK 962.00 93.9 USD | SEK 133.00 12.98 USD | SEK 135.00 13.18 USD | SEK 81.68M 7.97M USD | 15.78 | SEK 8.44 0.82 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹114.40 1.38 USD |
+4.09
|
₹658.94M 7.97M USD | ₹558.00 6.75 USD | ₹109.90 1.33 USD | ₹114.60 1.39 USD | ₹658.94M 7.97M USD | 0 | -₹3.05 -0.03 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹31.55 0.38 USD |
-1.77
|
₹658.66M 7.97M USD | ₹9.35K 113.14 USD | ₹31.51 0.38 USD | ₹32.80 0.4 USD | ₹658.66M 7.97M USD | 4.88 | ₹6.46 0.08 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.95 0.54 USD |
-1.74
|
NT$250.45M 7.96M USD | NT$12.21K 388.1 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | ₩2,100 1.59 USD |
0
|
₩11B 7.96M USD | ₩5K 3.77 USD | ₩2,100 1.59 USD | ₩2,100 1.59 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.17 0.85 USD |
+2.96
|
R$39.25M 7.96M USD | R$554.00 112.29 USD | R$3.88 0.79 USD | R$4.27 0.87 USD | R$39.25M 7.96M USD | 0 | R$0.00 0 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| Grolleau Société Anonyme 30U.F | €2.56 2.8 USD |
-1.54
|
€7.28M 7.95M USD | €0.00 0 USD | €2.56 2.8 USD | €2.74 3 USD | €7.28M 7.95M USD | 0 | -€0.39 -0.4 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+0.26
|
ILA 2.73B 7.95M USD | ILA 3.73K 10.88 USD | ILA 44,900.00 130.93 USD | ILA 46,250.00 134.86 USD | ILA 2.73B 7.95M USD | 128.05 | ILA 3.60 0.01 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+2.19
|
€7.27M 7.95M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | €0.00 0 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | ₩2,100 1.59 USD |
-0.47
|
₩11B 7.95M USD | ₩11K 8.13 USD | ₩2,100 1.59 USD | ₩2,110 1.59 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||