결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,590 1.96 USD |
-1.33
|
$43.68B 32.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| ClearVue CVUEF | $0.1199 — |
+6.68
|
$32.96M — | $200 — | $0.1199 — | $0.1199 — | $32.96M — | 0 | -$0.03 — | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,140 7.7 USD |
+1.6
|
$4.88B 32.94M USD | $3.2K 21.6 USD | $1,122 7.57 USD | $1,140 7.7 USD | $4.88B 32.94M USD | 0 | -$36.68 -0.2 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,595 1.96 USD |
-2.08
|
$43.64B 32.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| GIGALANE Co.,Ltd. 049080.KQ | $514 0.39 USD |
-2.47
|
$43.63B 32.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $662 0.5 USD |
0
|
$43.63B 32.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| HFB Financial HFBA | $28.9 — |
+3.21
|
$32.93M — | $3.64K — | $28 — | $28 — | $32.93M — | 12.95 | $2.23 — | |
| Radix Industries (India) Limited RADIXIND.BO | $181.35 2.19 USD |
+0.55
|
$2.72B 32.93M USD | $45 0.54 USD | $180.6 2.18 USD | $189 2.29 USD | $2.72B 32.93M USD | 104.82 | $1.73 0.02 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.45 0.78 USD |
+1.66
|
$1.04B 32.92M USD | $292.71K 9.3K USD | $24 0.76 USD | $25.5 0.81 USD | $1.04B 32.92M USD | 27.16 | $0.9 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28 0.89 USD |
-0.88
|
$1.04B 32.92M USD | $12K 381.3 USD | $28 0.89 USD | $28.35 0.9 USD | $1.04B 32.92M USD | 0 | -$0.81 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
-6.45
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| IMS S.A. IMS.WA | $3.69 0.94 USD |
-0.27
|
$129.5M 32.91M USD | $4.99K 1.27K USD | $3.66 0.93 USD | $3.7 0.94 USD | $129.5M 32.91M USD | 13.17 | $0.28 0.07 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,460 2.61 USD |
-2.95
|
$43.6B 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.6B 32.91M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,740 2.82 USD |
+1.22
|
$43.57B 32.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
+1.23
|
$43.57B 32.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $215.95 2.61 USD |
+1.17
|
$2.72B 32.88M USD | $21.49K 259.99 USD | $205 2.48 USD | $219 2.65 USD | $2.72B 32.88M USD | 59.16 | $3.65 0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.07M 32.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$30.07M 32.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.2 5.9 USD |
-0.85
|
$129.31M 32.87M USD | $305 77.52 USD | $23.2 5.9 USD | $23.3 5.92 USD | $129.31M 32.87M USD | 0 | -$1.19 -0.3 USD | |
| Healthconn Corp. 6665.TWO | $22.8 0.72 USD |
+0.88
|
$1.03B 32.86M USD | $1.22K 38.86 USD | $22.8 0.72 USD | $22.8 0.72 USD | $1.03B 32.86M USD | 54.28 | $0.42 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
0
|
$1.17B 32.85M USD | $678.7K 19.1K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.17B 32.85M USD | 0 | -$0.01 -0.0002 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$30.03M 32.83M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.03M 32.83M USD | 0 | -$0.09 -0.09 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.01 0.03 USD |
-1.94
|
$1.17B 32.82M USD | $35.6K 1K USD | $1 0.03 USD | $1.03 0.03 USD | $1.17B 32.82M USD | 9.18 | $0.11 0.003 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
-2.99
|
$1.03B 32.82M USD | $17.01K 540.34 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Trident Texofab Limited TTFL.BO | $200 2.42 USD |
0
|
$2.71B 32.81M USD | $14.17K 171.48 USD | $196.5 2.38 USD | $200 2.42 USD | $2.71B 32.81M USD | 105.26 | $1.9 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.07 0.22 USD |
-2.21
|
$1.03B 32.79M USD | $56.55K 1.8K USD | $6.95 0.22 USD | $7.23 0.23 USD | $1.03B 32.79M USD | 0 | -$1.29 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,245 8.4 USD |
-0.16
|
$4.86B 32.79M USD | $8.9K 60.08 USD | $1,217 8.22 USD | $1,255 8.47 USD | $4.86B 32.79M USD | 0 | -$45.02 -0.3 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
0
|
$512.71B 32.76M USD | $137.9K 8.81 USD | $149 0.0095 USD | $152 0.0097 USD | $512.71B 32.76M USD | 4.54 | $32.98 0.002 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
-4.55
|
$29.97M 32.76M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $154.6 1.87 USD |
-2.03
|
$2.71B 32.76M USD | $3.71K 44.82 USD | $152 1.84 USD | $161 1.95 USD | $2.71B 32.76M USD | 396.41 | $0.39 0.004 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.7
|
$4.85B 32.74M USD | $12.9K 87.08 USD | $575 3.88 USD | $585 3.95 USD | $4.85B 32.74M USD | 0 | -$327.6 -2.2 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $5.9K 166.01 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 6.62 | $1.6 0.05 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $355 71.95 USD |
-1.66
|
$161.44M 32.72M USD | $23 4.66 USD | $355 71.95 USD | $366 74.18 USD | $161.44M 32.72M USD | 10.73 | $33.07 6.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,753 18.58 USD |
0
|
$4.85B 32.72M USD | $600 4.05 USD | $2,753 18.58 USD | $2,790 18.83 USD | $4.85B 32.72M USD | 6.77 | $406.07 2.74 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$32.71M — | $500 — | $0.02999 — | $0.02999 — | $32.71M — | 0 | -$0.09 — | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62 1.95 USD |
+2.99
|
$1.04B 32.71M USD | $18.63K 584.97 USD | $60.75 1.91 USD | $62.5 1.96 USD | $1.04B 32.71M USD | 0 | -$1.79 -0.05 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,235 0.93 USD |
+0.08
|
$43.3B 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.3B 32.68M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,025 1.53 USD |
-1.22
|
$43.29B 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.64 1.79 USD |
-1.56
|
$29.89M 32.67M USD | $8 8.75 USD | $1.61 1.76 USD | $1.64 1.79 USD | $29.89M 32.67M USD | 0 | -$0.11 -0.1 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,665 1.26 USD |
-1.83
|
$43.28B 32.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,275 0.96 USD |
-1.32
|
$43.22B 32.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $572 3.86 USD |
-0.35
|
$4.83B 32.6M USD | $24.4K 164.71 USD | $572 3.86 USD | $579 3.91 USD | $4.83B 32.6M USD | 11.15 | $51.26 0.35 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,987 1.5 USD |
+1.85
|
$43.16B 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Adocia SA 0QAI.L | $4.27 4.67 USD |
-3.39
|
$29.8M 32.57M USD | $30 32.79 USD | $4.27 4.67 USD | $4.27 4.67 USD | $29.8M 32.57M USD | 0 | -$3.22 -3.5 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-0.58
|
$4.82B 32.57M USD | $4.7K 31.73 USD | $345 2.33 USD | $350 2.36 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Ascendio Co., Ltd. 012170.KS | $3,965 2.99 USD |
-1.49
|
$43.11B 32.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
0
|
$4.82B 32.5M USD | $279.5K 1.89K USD | $105 0.71 USD | $109 0.74 USD | $4.82B 32.5M USD | 5.60 | $19.1 0.13 USD | |
| Swiss Properties Invest A/S SWISS.CO | $97 14.22 USD |
-2.02
|
$221.67M 32.5M USD | $1.22K 178.88 USD | $97 14.22 USD | $99.5 14.59 USD | $221.67M 32.5M USD | 3.83 | $25.3 3.71 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
-20
|
$29.72M 32.49M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $29.72M 32.49M USD | 0 | $0 0 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,160 14.58 USD |
+1.79
|
$4.81B 32.48M USD | $2.5K 16.88 USD | $2,123 14.33 USD | $2,161 14.59 USD | $4.81B 32.48M USD | 11.97 | $180.37 1.22 USD | |
| Delek Group Ltd. DLEKG.TA | $60,860 177.47 USD |
-2.39
|
$11.13B 32.46M USD | $39.09K 113.98 USD | $60,550 176.56 USD | $62,350 181.81 USD | $11.13B 32.46M USD | 8.32 | $73.07 0.21 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.2 0.55 USD |
-0.58
|
$1.02B 32.45M USD | $23K 730.83 USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.02B 32.45M USD | 0 | -$1.27 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.9 0.63 USD |
-2.69
|
$1.02B 32.44M USD | $95.16K 3.02K USD | $19.9 0.63 USD | $20.75 0.66 USD | $1.02B 32.44M USD | 0 | -$2.4 -0.07 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $718 4.85 USD |
-3.62
|
$4.81B 32.44M USD | $20.4K 137.71 USD | $707 4.77 USD | $736 4.97 USD | $4.81B 32.44M USD | 2.41 | $297.4 2.01 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,090.85 13.2 USD |
+7.46
|
$2.68B 32.44M USD | $1.71K 20.66 USD | $1,015 12.28 USD | $1,098 13.28 USD | $2.68B 32.44M USD | 94.28 | $11.57 0.14 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
0
|
$4.8B 32.43M USD | $64.9K 438.09 USD | $106 0.72 USD | $108 0.73 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| NorthWest Copper NWCCF | $0.13 — |
+1.01
|
$32.43M — | $2.5K — | $0.13 — | $0.13 — | $32.43M — | 0 | -$0.01 — | |
| B&P Co.,Ltd. 7804.T | $2,093 14.13 USD |
+1.26
|
$4.8B 32.42M USD | $2.5K 16.88 USD | $2,064 13.93 USD | $2,123 14.33 USD | $4.8B 32.42M USD | 12.33 | $169.7 1.15 USD | |
| Protia Inc. 303360.KQ | $3,335 2.52 USD |
0
|
$42.95B 32.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $51.11 0.62 USD |
+2.96
|
$2.68B 32.4M USD | $70.03K 847.2 USD | $50 0.6 USD | $52.12 0.63 USD | $2.68B 32.4M USD | 0 | -$2.98 -0.03 USD | |
| Tohbu Network Co., Ltd. 9036.T | $852 5.75 USD |
+1.07
|
$4.8B 32.4M USD | $3.2K 21.6 USD | $843 5.69 USD | $852 5.75 USD | $4.8B 32.4M USD | 0 | -$45.6 -0.3 USD | |
| BECU AI Inc. 148780.KQ | $1,365 1.03 USD |
-3.87
|
$42.92B 32.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,755 2.08 USD |
-9.38
|
$42.89B 32.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Gensol Engineering Limited GENSOL.BO | $69.6 0.84 USD |
+4.99
|
$2.68B 32.37M USD | $664.38K 8.04K USD | $69.6 0.84 USD | $69.6 0.84 USD | $2.68B 32.37M USD | 3.05 | $22.78 0.28 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $139 0.0088 USD |
+2.96
|
$506.57B 32.37M USD | $14.49M 925.96 USD | $135 0.0086 USD | $143 0.0091 USD | $506.57B 32.37M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.77 0.25 USD |
+1.76
|
$2.68B 32.37M USD | $90.23K 1.09K USD | $20.13 0.24 USD | $21.39 0.26 USD | $2.68B 32.37M USD | 42.38 | $0.49 0.005 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
-2.02
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
-14.8
|
$29.6M 32.36M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.6M 32.36M USD | 0 | -$0.08 -0.08 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,235 0.08 USD |
+2.07
|
$506.35B 32.36M USD | $17.7K 1.13 USD | $1,195 0.08 USD | $1,285 0.08 USD | $506.35B 32.36M USD | 205833.32 | $0.01 0.0000003 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.42
|
$4.79B 32.35M USD | $3.7K 24.98 USD | $960 6.48 USD | $970 6.55 USD | $4.79B 32.35M USD | 26.77 | $35.85 0.24 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
+3.68
|
$29.59M 32.35M USD | $984 1.08K USD | $2.82 3.08 USD | $2.9 3.17 USD | $29.59M 32.35M USD | 3.31 | $0.85 0.93 USD | |
| Flagship Investments Limited FSI.AX | $1.89 1.25 USD |
+1.61
|
$48.87M 32.35M USD | $10.57K 7K USD | $1.88 1.24 USD | $1.89 1.25 USD | $48.87M 32.35M USD | 0 | -$0.09 -0.05 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $133 0.0084 USD |
-2.21
|
$506.16B 32.34M USD | $6.37M 407.05 USD | $129 0.0082 USD | $138 0.0088 USD | $506.16B 32.34M USD | 13.24 | $10.04 0.0006 USD | |
| Sicagen India Limited SICAGEN.BO | $67.56 0.82 USD |
-0.66
|
$2.67B 32.34M USD | $12.63K 152.81 USD | $67 0.81 USD | $70 0.85 USD | $2.67B 32.34M USD | 16.51 | $4.09 0.05 USD | |
| Hanchangpaper co., Ltd 009460.KS | $718 0.54 USD |
-1.37
|
$42.84B 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $373 2.52 USD |
+0.54
|
$4.79B 32.33M USD | $57.3K 386.79 USD | $369 2.49 USD | $373 2.52 USD | $4.79B 32.33M USD | 4.02 | $92.75 0.63 USD | |
| Emerald Leisures Limited EMERALL.BO | $177.9 2.15 USD |
+0.54
|
$2.67B 32.32M USD | $1.43K 17.3 USD | $168.55 2.04 USD | $179.65 2.17 USD | $2.67B 32.32M USD | 0 | -$7.8 -0.09 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+5.31
|
$29.56M 32.31M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.56M 32.31M USD | 0 | -$0.06 -0.06 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $51.44 0.62 USD |
+2.65
|
$2.67B 32.31M USD | $1.35K 16.33 USD | $48.86 0.59 USD | $51.5 0.62 USD | $2.67B 32.31M USD | 0 | -$2.98 -0.03 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,450 2.6 USD |
-1.99
|
$42.78B 32.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,646 11.11 USD |
+0.37
|
$4.78B 32.29M USD | $5K 33.75 USD | $1,640 11.07 USD | $1,657 11.19 USD | $4.78B 32.29M USD | 11.86 | $138.74 0.94 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $434.2 5.25 USD |
+7.24
|
$2.67B 32.29M USD | $3.05K 36.84 USD | $392.5 4.75 USD | $450 5.44 USD | $2.67B 32.29M USD | 11.04 | $39.32 0.48 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||