Sonuç Sayfası 575 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promimic AB (publ) PRO.ST | $17.95 1.75 USD |
+3.76
|
$339.12M 33.1M USD | $229 22.35 USD | $17.5 1.71 USD | $18 1.76 USD | $339.12M 33.1M USD | 0 | -$0.72 -0.07 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $989 6.68 USD |
-0.1
|
$4.9B 33.09M USD | $200 1.35 USD | $991 6.69 USD | $991 6.69 USD | $4.9B 33.09M USD | 19.78 | $50 0.34 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $40K 29.68K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.1 -0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.55
|
$30.24M 33.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.24M 33.05M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $61,970 180.7 USD |
-2.97
|
$11.33B 33.05M USD | $59.65K 173.92 USD | $61,840 180.32 USD | $63,900 186.33 USD | $11.33B 33.05M USD | 10.43 | $59.4 0.17 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.06 0.24 USD |
+0.15
|
$2.73B 33.05M USD | $234K 2.83K USD | $19.26 0.23 USD | $21 0.25 USD | $2.73B 33.05M USD | 11.33 | $1.77 0.02 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.67 0.36 USD |
-0.64
|
$2.73B 33.02M USD | $122.91K 1.49K USD | $29.36 0.36 USD | $30.09 0.36 USD | $2.73B 33.02M USD | 8.50 | $3.49 0.04 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
-5.56
|
$30.2M 33.01M USD | $503 549.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Lumens Co., Ltd. 038060.KQ | $909 0.69 USD |
+0.55
|
$43.73B 33.01M USD | $44.87K 33.87 USD | $900 0.68 USD | $910 0.69 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $498.7 6.03 USD |
-0.71
|
$2.73B 33M USD | $2.88K 34.83 USD | $495 5.99 USD | $511.75 6.19 USD | $2.73B 33M USD | 16.57 | $30.08 0.36 USD | |
| IID, Inc. 6038.T | $985 6.65 USD |
-1.01
|
$4.89B 33M USD | $90.3K 609.55 USD | $976 6.59 USD | $1,008 6.8 USD | $4.89B 33M USD | 22.29 | $44.18 0.3 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,600 1.96 USD |
+1.17
|
$43.72B 33M USD | $136.81K 103.27 USD | $2,540 1.92 USD | $2,605 1.97 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
0
|
$30.18M 32.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.18M 32.99M USD | 0 | -$0.14 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $749.6 9.07 USD |
-3.51
|
$2.73B 32.99M USD | $4.55K 54.99 USD | $740.4 8.96 USD | $791 9.57 USD | $2.73B 32.99M USD | 40.21 | $18.64 0.23 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
0
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $42.2 4.12 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $9.31M 595.23 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$267.9 -0.01 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+2.91
|
$30.14M 32.94M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.14M 32.94M USD | 26.50 | $0.02 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.05 0.41 USD |
-1.88
|
$1.04B 32.94M USD | $2.1K 66.73 USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.04B 32.94M USD | 46.60 | $0.28 0.008 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
0
|
$30.14M 32.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.14M 32.94M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,000 12.83 USD |
+2.97
|
$43.63B 32.94M USD | $2.06K 1.55 USD | $16,600 12.53 USD | $17,290 13.05 USD | $43.63B 32.94M USD | 0 | $0 0 USD | |
| Wirecard AG WRCDF | $0.0002 — |
-98
|
$32.94M — | $700 — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,054 7.11 USD |
-0.09
|
$4.88B 32.93M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.88B 32.93M USD | 0 | -$34.28 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.22
|
$4.88B 32.93M USD | $200 1.35 USD | $457 3.08 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.01 | $32.68 0.22 USD | |
| Samkee Corp. 122350.KQ | $1,149 0.87 USD |
+0.79
|
$43.62B 32.92M USD | $59.55K 44.95 USD | $1,127 0.85 USD | $1,157 0.87 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $920 0.69 USD |
+0.55
|
$43.61B 32.92M USD | $144.26K 108.89 USD | $900 0.68 USD | $926 0.7 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.04 0.24 USD |
-0.25
|
$2.72B 32.92M USD | $36.79K 445.06 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.72B 32.92M USD | 11.32 | $1.77 0.02 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
0
|
$4.87B 32.9M USD | $700 4.73 USD | $838 5.66 USD | $845 5.7 USD | $4.87B 32.9M USD | 21.64 | $38.76 0.26 USD | |
| Accrete Inc. 4395.T | $855 5.77 USD |
+0.12
|
$4.87B 32.88M USD | $25.6K 172.81 USD | $842 5.68 USD | $875 5.91 USD | $4.87B 32.88M USD | 66.27 | $12.9 0.09 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $750 5.06 USD |
+3.02
|
$4.87B 32.87M USD | $67.6K 456.32 USD | $732 4.94 USD | $777 5.24 USD | $4.87B 32.87M USD | 0 | -$71.04 -0.4 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,635 1.99 USD |
+0.76
|
$43.55B 32.87M USD | $56.65K 42.76 USD | $2,590 1.96 USD | $2,640 1.99 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,570 1.94 USD |
+0.59
|
$43.54B 32.87M USD | $16.18K 12.21 USD | $2,525 1.91 USD | $2,570 1.94 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+3.57
|
$4.87B 32.86M USD | $30.7K 207.23 USD | $565 3.81 USD | $600 4.05 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-34.34
|
$30.05M 32.84M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.05M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
0
|
$4.86B 32.82M USD | $3.9K 26.33 USD | $858 5.79 USD | $863 5.83 USD | $4.86B 32.82M USD | 0 | -$45.64 -0.3 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-6
|
$30.02M 32.82M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.02M 32.82M USD | 0 | -$0.02 -0.02 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,730 2.82 USD |
+1.63
|
$43.45B 32.8M USD | $79.45K 59.97 USD | $3,670 2.77 USD | $3,850 2.91 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-6.03
|
$29.99M 32.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.99M 32.78M USD | 10.90 | $0.02 0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$29.99M 32.78M USD | $1 1.09 USD | $1.14 1.25 USD | $1.17 1.28 USD | $29.99M 32.78M USD | 0 | -$0.93 -1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $191.9K 1.3K USD | $400 2.7 USD | $440 2.97 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,130 0.85 USD |
0
|
$43.42B 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,620 3.49 USD |
+1.2
|
$43.42B 32.78M USD | $92.49K 69.82 USD | $4,540 3.43 USD | $4,655 3.51 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.02 3.3 USD |
-3.21
|
$29.98M 32.77M USD | $2.46K 2.69K USD | $3.02 3.3 USD | $3.06 3.34 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $101.63 20.6 USD |
-0.27
|
$161.59M 32.75M USD | $1.07K 217.28 USD | $100.56 20.38 USD | $103.95 21.07 USD | $161.59M 32.75M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
0
|
$1.16B 32.75M USD | $19.7K 554.31 USD | $1.94 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.22M 780.69 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.16 3.45 USD |
-0.63
|
$29.93M 32.72M USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $29.93M 32.72M USD | 0 | -$1.82 -1.9 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,090 3.09 USD |
+0.37
|
$43.35B 32.72M USD | $53.98K 40.74 USD | $4,060 3.06 USD | $4,170 3.15 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $84.15K 91.99K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.71M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.71M USD | 10.97 | $0.46 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.8 1.06 USD |
+0.43
|
$2.7B 32.7M USD | $19.4K 234.65 USD | $86.27 1.04 USD | $89 1.08 USD | $2.7B 32.7M USD | 9.57 | $9.17 0.11 USD | |
| Tose Co., Ltd. 4728.T | $639 4.31 USD |
+0.47
|
$4.84B 32.69M USD | $9.9K 66.83 USD | $635 4.29 USD | $639 4.31 USD | $4.84B 32.69M USD | 32.30 | $19.78 0.13 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,394 16.16 USD |
+1.23
|
$4.84B 32.69M USD | $300 2.03 USD | $2,394 16.16 USD | $2,394 16.16 USD | $4.84B 32.69M USD | 7.31 | $327.08 2.21 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.76 1.06 USD |
+0.27
|
$2.7B 32.69M USD | $131.04K 1.59K USD | $86.5 1.05 USD | $89.58 1.08 USD | $2.7B 32.69M USD | 9.57 | $9.17 0.11 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.68M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-1.64
|
$255.5M 32.67M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,660 3.52 USD |
+0.32
|
$43.26B 32.65M USD | $16K 12.08 USD | $4,620 3.49 USD | $4,670 3.53 USD | $43.26B 32.65M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $969 6.54 USD |
+0.31
|
$4.84B 32.65M USD | $3.4K 22.95 USD | $961 6.49 USD | $970 6.55 USD | $4.84B 32.65M USD | 0 | -$10.72 -0.07 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Capital Trade Links Limited CTL.BO | $20.95 0.25 USD |
+1.11
|
$2.7B 32.64M USD | $180.11K 2.18K USD | $20.15 0.24 USD | $21 0.25 USD | $2.7B 32.64M USD | 41.07 | $0.51 0.006 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7399 0.81 USD |
+5.71
|
$29.85M 32.63M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.85M 32.63M USD | 0 | -$1.45 -1.5 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,333 1.01 USD |
+9.98
|
$43.22B 32.62M USD | $1.59M 1.2K USD | $1,210 0.91 USD | $1,368 1.03 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-1.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $2,105 14.21 USD | $2,140 14.45 USD | $4.83B 32.61M USD | 12.39 | $169.76 1.15 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $670.2 8.11 USD |
+1.99
|
$2.69B 32.6M USD | $334 4.04 USD | $670.2 8.11 USD | $670.2 8.11 USD | $2.69B 32.6M USD | 536.16 | $1.25 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
0
|
$509.97B 32.59M USD | $2.15M 137.25 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.82B 32.57M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| ECOCAB Co.,Ltd 128540.KQ | $1,660 1.25 USD |
+1.78
|
$43.15B 32.57M USD | $29.28K 22.1 USD | $1,631 1.23 USD | $1,676 1.27 USD | $43.15B 32.57M USD | 0 | $0 0 USD | |
| Northumberland Bancorp NUBC | $25.3 — |
+0.2
|
$32.56M — | $2.8K — | $25.25 — | $25.3 — | $32.56M — | 18.46 | $1.37 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.55
|
$4.82B 32.53M USD | $6.1K 41.18 USD | $721 4.87 USD | $729 4.92 USD | $4.82B 32.53M USD | 2.42 | $297.42 2.01 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42.02 0.51 USD |
-1.5
|
$2.69B 32.52M USD | $19.03K 230.18 USD | $41.52 0.5 USD | $44 0.53 USD | $2.69B 32.52M USD | 46.17 | $0.91 0.01 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $45 0.0028 USD |
-10
|
$508.82B 32.51M USD | $8.83M 564.04 USD | $45 0.0028 USD | $45 0.0028 USD | $508.82B 32.51M USD | 166.66 | $0.27 0.00001 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,499 10.12 USD |
+14.69
|
$4.82B 32.51M USD | $472.5K 3.19K USD | $1,455 9.82 USD | $1,574 10.62 USD | $4.82B 32.51M USD | 22.44 | $66.79 0.45 USD | |
| Prored Partners CO.,LTD. 7034.T | $441 2.98 USD |
-0.68
|
$4.82B 32.51M USD | $20.2K 136.36 USD | $437 2.95 USD | $449 3.03 USD | $4.82B 32.51M USD | 15.07 | $29.26 0.2 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $40.71 0.49 USD |
-1.71
|
$2.69B 32.5M USD | $17.59K 212.75 USD | $40.5 0.49 USD | $42.39 0.51 USD | $2.69B 32.5M USD | 407.09 | $0.1 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.69
|
$29.73M 32.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.79 0.02 USD |
0
|
$1.15B 32.47M USD | $538.2K 15.14K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.15B 32.47M USD | 6.07 | $0.13 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.9 0.51 USD |
-4.79
|
$1.02B 32.47M USD | $136.09K 4.32K USD | $15.35 0.49 USD | $16.3 0.52 USD | $1.02B 32.47M USD | 99.37 | $0.16 0.005 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$508.05B 32.47M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.7M 32.46M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-2.31
|
$508B 32.46M USD | $212.3K 13.57 USD | $615 0.04 USD | $660 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| Shinden Hightex Corporation 3131.T | $2,550 17.21 USD |
+0.59
|
$4.81B 32.45M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,598 17.54 USD | $4.81B 32.45M USD | 7.00 | $364.28 2.46 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
+1.76
|
$42.98B 32.45M USD | $69.3K 52.31 USD | $2,267 1.71 USD | $2,325 1.75 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-2.85
|
$29.68M 32.45M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.68M 32.45M USD | 0 | -$0.03 -0.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,980 12.06 USD |
-0.81
|
$42.97B 32.43M USD | $1.17K 0.89 USD | $15,880 11.99 USD | $16,160 12.2 USD | $42.97B 32.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||