Ergebnisseite 575 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.1 0.58 USD |
-0.28
|
$1.06B 33.8M USD | $36K 1.14K USD | $17.85 0.57 USD | $18.2 0.58 USD | $1.06B 33.8M USD | 106.47 | $0.17 0.005 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$30.92M 33.8M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,321 1 USD |
+1.46
|
$44.78B 33.8M USD | $220.75K 166.63 USD | $1,302 0.98 USD | $1,325 1 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $352 2.38 USD |
+0.28
|
$5.01B 33.79M USD | $75.5K 509.65 USD | $350 2.36 USD | $359 2.42 USD | $5.01B 33.79M USD | 13.81 | $25.48 0.17 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $162 0.01 USD |
-10
|
$528.53B 33.77M USD | $6.83M 436.22 USD | $162 0.01 USD | $162 0.01 USD | $528.53B 33.77M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,190 1.65 USD |
+1.62
|
$44.74B 33.77M USD | $64.02K 48.33 USD | $2,150 1.62 USD | $2,230 1.68 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.2B 33.76M USD | $610.6K 17.18K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.2B 33.76M USD | 92.00 | $0.01 0.0002 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
+17.06
|
$30.88M 33.76M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $30.88M 33.76M USD | 1.97 | $0.25 0.27 USD | |
| CNS Co.,Ltd 4076.T | $1,720 11.61 USD |
-1.77
|
$5B 33.74M USD | $24.6K 166.06 USD | $1,636 11.04 USD | $1,750 11.81 USD | $5B 33.74M USD | 12.40 | $138.68 0.94 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-1.75
|
$30.85M 33.73M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.85M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.91
|
$4.99B 33.7M USD | $4K 27 USD | $1,414 9.54 USD | $1,438 9.71 USD | $4.99B 33.7M USD | 13.12 | $107.81 0.73 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.13
|
$4.99B 33.69M USD | $3.2K 21.6 USD | $786 5.31 USD | $790 5.33 USD | $4.99B 33.69M USD | 5.98 | $131.67 0.89 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,425 1.83 USD |
+0.21
|
$44.62B 33.68M USD | $27.59K 20.83 USD | $2,400 1.81 USD | $2,435 1.84 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.4 USD |
-0.55
|
$30.81M 33.68M USD | $5 5.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $30.81M 33.68M USD | 0 | -$4.84 -5.2 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
+0.45
|
$1.06B 33.68M USD | $22.99K 730.55 USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.74
|
$4.99B 33.68M USD | $400 2.7 USD | $680 4.59 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.90 | $4.76 0.03 USD | |
| Jedat Inc. 3841.T | $1,296 8.75 USD |
-1.07
|
$4.99B 33.68M USD | $3.6K 24.3 USD | $1,295 8.74 USD | $1,318 8.9 USD | $4.99B 33.68M USD | 19.17 | $67.6 0.46 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.05 0.8 USD |
+0.2
|
$1.06B 33.67M USD | $33.22K 1.06K USD | $24.95 0.79 USD | $25.8 0.82 USD | $1.06B 33.67M USD | 62.62 | $0.4 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.28 0.5 USD |
-3.1
|
$2.78B 33.67M USD | $112.07K 1.36K USD | $41.02 0.5 USD | $43.15 0.52 USD | $2.78B 33.67M USD | 79.38 | $0.52 0.006 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,400 326.71 USD |
+0.73
|
$4.98B 33.64M USD | $172 1.16 USD | $48,050 324.35 USD | $48,400 326.71 USD | $4.98B 33.64M USD | 20.81 | $2.33K 15.7 USD | |
| Plastiques du Val de Loire 1R9.F | $1.4 1.52 USD |
-2.11
|
$30.77M 33.63M USD | $4.42K 4.83K USD | $1.4 1.52 USD | $1.4 1.52 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $300 2.03 USD |
-0.66
|
$4.98B 33.63M USD | $41.4K 279.46 USD | $300 2.03 USD | $309 2.09 USD | $4.98B 33.63M USD | 8.18 | $36.66 0.25 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Megastar Foods Limited MEGASTAR.BO | $246.1 2.98 USD |
-2.3
|
$2.78B 33.63M USD | $3.1K 37.48 USD | $241.55 2.92 USD | $270 3.27 USD | $2.78B 33.63M USD | 84.28 | $2.92 0.04 USD | |
| Wing's Foot Inc. 335870.KQ | $2,670 2.02 USD |
-3.96
|
$44.54B 33.62M USD | $57.57K 43.46 USD | $2,660 2.01 USD | $2,780 2.1 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,155 3.14 USD |
+1.34
|
$44.51B 33.59M USD | $7.16K 5.4 USD | $4,100 3.09 USD | $4,170 3.15 USD | $44.51B 33.59M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
+1.14
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| TVE Co., Ltd. 6466.T | $2,120 14.31 USD |
-1.17
|
$4.97B 33.57M USD | $400 2.7 USD | $2,120 14.31 USD | $2,130 14.38 USD | $4.97B 33.57M USD | 13.68 | $154.87 1.05 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.24 3.54 USD |
+10.96
|
$30.69M 33.55M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $30.69M 33.55M USD | 0 | -$1.82 -1.9 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| O'will Corporation 3143.T | $1,659 11.2 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $1,659 11.2 USD | $1,659 11.2 USD | $4.97B 33.54M USD | 5.83 | $284.49 1.92 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.52 0.89 USD |
-1.55
|
$2.77B 33.53M USD | $939 11.36 USD | $73.25 0.89 USD | $75.99 0.92 USD | $2.77B 33.53M USD | 7.87 | $9.34 0.11 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.64M 33.49M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.64M 33.49M USD | 0 | -$0.03 -0.03 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $3 — | $12.3 — | $12.3 — | $33.49M — | 10.57 | $1.21 — | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,630 1.99 USD |
+0.19
|
$44.35B 33.48M USD | $20.46K 15.44 USD | $2,590 1.96 USD | $2,655 2 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+0.69
|
$30.61M 33.46M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $30.61M 33.46M USD | 12.85 | $0.34 0.37 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $11.1 2.96 USD |
-3.48
|
$125.43M 33.46M USD | $20.69K 5.52K USD | $11 2.93 USD | $11.5 3.07 USD | $125.43M 33.46M USD | 38.27 | $0.29 0.08 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $103.77 21.03 USD |
+1.84
|
$164.99M 33.44M USD | $25 5.07 USD | $103.33 20.94 USD | $103.78 21.03 USD | $164.99M 33.44M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $252.5 3.05 USD |
+1
|
$2.76B 33.44M USD | $1.08K 13.07 USD | $246.85 2.99 USD | $257.3 3.11 USD | $2.76B 33.44M USD | 4.27 | $59 0.71 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $985 6.65 USD |
-1.5
|
$4.95B 33.42M USD | $29.5K 199.13 USD | $974 6.57 USD | $1,011 6.82 USD | $4.95B 33.42M USD | 16.92 | $58.2 0.39 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+0.66
|
$522.97B 33.42M USD | $115.1K 7.36 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
+0.17
|
$4.95B 33.42M USD | $4.8K 32.4 USD | $1,159 7.82 USD | $1,164 7.86 USD | $4.95B 33.42M USD | 14.04 | $82.57 0.56 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.35 1.5 USD |
-2.77
|
$1.05B 33.4M USD | $2.11K 66.89 USD | $47.35 1.5 USD | $47.8 1.52 USD | $1.05B 33.4M USD | 43.44 | $1.09 0.03 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $607 4.1 USD |
+0.5
|
$4.94B 33.37M USD | $14.1K 95.18 USD | $604 4.08 USD | $618 4.17 USD | $4.94B 33.37M USD | 8.99 | $67.47 0.46 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,400 4.08 USD |
+1.5
|
$44.2B 33.37M USD | $44.57K 33.64 USD | $5,320 4.02 USD | $5,700 4.3 USD | $44.2B 33.37M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $169.1K 1.14K USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
-9.48
|
$30.5M 33.34M USD | $0 0 USD | $0.55 0.61 USD | $0.6099 0.66 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.17 0.3 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
+1
|
$1.05B 33.33M USD | $13.59K 431.89 USD | $39.75 1.26 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
-1.41
|
$4.94B 33.32M USD | $400 2.7 USD | $3,145 21.23 USD | $3,215 21.7 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Solitron Devices SODI | $16 — |
0
|
$33.32M — | $500 — | $16 — | $16 — | $33.32M — | 41.02 | $0.39 — | |
| Quint Digital Limited QUINT.BO | $58.35 0.71 USD |
-3.17
|
$2.75B 33.31M USD | $5.46K 66.02 USD | $57.95 0.7 USD | $61 0.74 USD | $2.75B 33.31M USD | 0 | -$6.91 -0.08 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
+0.52
|
$4.93B 33.28M USD | $43.1K 290.94 USD | $581 3.92 USD | $584 3.94 USD | $4.93B 33.28M USD | 11.38 | $51.3 0.35 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
0
|
$1.05B 33.26M USD | $8.1K 257.41 USD | $6.95 0.22 USD | $7.23 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.86 0.36 USD |
+1.01
|
$2.75B 33.25M USD | $105.95K 1.28K USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.75B 33.25M USD | 8.55 | $3.49 0.04 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $502.25 6.08 USD |
-0.71
|
$2.75B 33.24M USD | $1.45K 17.55 USD | $500.1 6.05 USD | $513 6.21 USD | $2.75B 33.24M USD | 16.71 | $30.05 0.36 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.4 0.1 USD |
-1.06
|
$2.75B 33.24M USD | $46.29K 560.06 USD | $8.16 0.1 USD | $8.8 0.11 USD | $2.75B 33.24M USD | 21.53 | $0.39 0.004 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.35 0.55 USD |
-0.29
|
$1.05B 33.24M USD | $29.22K 928.6 USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.05B 33.24M USD | 15.35 | $1.13 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,150 7.76 USD |
+0.09
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.92B 33.23M USD | 0 | -$36.77 -0.2 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.94 5.4 USD |
-2.18
|
$30.39M 33.22M USD | $20 21.86 USD | $4.88 5.33 USD | $4.94 5.4 USD | $30.39M 33.22M USD | 0 | -$0.35 -0.3 USD | |
| Community Capital Bancshares ALBY | $25.8 — |
+3.61
|
$33.22M — | $4.15K — | $24.93 — | $25.8 — | $33.22M — | 8.21 | $3.14 — | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+1.1
|
$1.18B 33.21M USD | $757.6K 21.32K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.18B 33.21M USD | 0 | -$0.02 -0.0005 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.65 0.78 USD |
0
|
$1.04B 33.19M USD | $33.14K 1.05K USD | $24.35 0.77 USD | $24.85 0.79 USD | $1.04B 33.19M USD | 27.38 | $0.9 0.03 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.81 0.36 USD |
+0.81
|
$2.74B 33.18M USD | $24.8K 300.04 USD | $29.69 0.36 USD | $30.65 0.37 USD | $2.74B 33.18M USD | 8.54 | $3.49 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.7 0.59 USD |
-3.61
|
$1.04B 33.16M USD | $105.07K 3.34K USD | $18.4 0.58 USD | $19.4 0.62 USD | $1.04B 33.16M USD | 0 | -$1.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
-3.53
|
$30.32M 33.14M USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.32M 33.14M USD | 0 | -$0.06 -0.06 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $5.9K 39.83 USD | $347 2.34 USD | $351 2.37 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $866 0.65 USD |
+7.71
|
$43.89B 33.13M USD | $900.69K 679.87 USD | $724 0.55 USD | $876 0.66 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
+1.33
|
$4.91B 33.13M USD | $200 1.35 USD | $977 6.6 USD | $990 6.68 USD | $4.91B 33.13M USD | 19.83 | $49.92 0.34 USD | |
| WITZ Corporation 4440.T | $1,231 8.31 USD |
+10.21
|
$4.91B 33.12M USD | $422.3K 2.85K USD | $1,125 7.59 USD | $1,248 8.42 USD | $4.91B 33.12M USD | 11.92 | $103.21 0.7 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211 2.55 USD |
+1.09
|
$2.74B 33.12M USD | $17.14K 207.38 USD | $209.42 2.53 USD | $215.21 2.6 USD | $2.74B 33.12M USD | 24.85 | $8.49 0.1 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $125.1K 7.99 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-1.92
|
$1.04B 33.11M USD | $119.36K 3.79K USD | $26.6 0.85 USD | $28.9 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| General Packer Co., Ltd. 6267.T | $2,786 18.81 USD |
-1.42
|
$4.91B 33.11M USD | $2.6K 17.55 USD | $2,786 18.81 USD | $2,810 18.97 USD | $4.91B 33.11M USD | 6.86 | $406.1 2.74 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-5.7
|
$30.29M 33.11M USD | $119.77K 130.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Promimic AB (publ) PRO.ST | $17.95 1.75 USD |
+3.76
|
$339.12M 33.1M USD | $229 22.35 USD | $17.5 1.71 USD | $18 1.76 USD | $339.12M 33.1M USD | 0 | -$0.72 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||