Ergebnisseite 575 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.90 0.07 USD |
-3.28
|
₹360.86M 4.37M USD | ₹419.00 5.07 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹360.86M 4.37M USD | 196.66 | ₹0.03 0.0003 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
+2.65
|
€3.78M 4.37M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.78M 4.37M USD | 1.55 | €0.05 0.06 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,906.00 17.22 USD |
+2
|
ILA 1.50B 4.36M USD | ILA 13.94K 40.66 USD | ILA 5,760.00 16.8 USD | ILA 5,953.00 17.36 USD | ILA 1.50B 4.36M USD | 30.76 | ILA 1.92 0.005 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹7.12K 86.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
+0.18
|
€3.78M 4.36M USD | €6.80K 7.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.78M 4.36M USD | 0 | -€0.09 -0.1 USD | ||
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Jura Energy Corporation
JEC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.87M 4.36M USD | CA$6.00 4.45 USD | CA$0.05 0.04 USD | CA$0.09 0.06 USD | CA$5.87M 4.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹60.00 0.73 USD |
-0.25
|
₹358.50M 4.34M USD | ₹287.00 3.47 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹358.50M 4.34M USD | 0 | -₹10.49 -0.1 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹45.10 0.55 USD |
+2.55
|
₹358.31M 4.33M USD | ₹4.21K 50.91 USD | ₹45.09 0.55 USD | ₹47.28 0.57 USD | ₹358.31M 4.33M USD | 46.97 | ₹0.96 0.01 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.12 USD |
+3.06
|
€3.75M 4.33M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.75M 4.33M USD | 2.52 | €0.04 0.05 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €3.75M 4.33M USD | 0 | -€0.13 -0.1 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹44.79 0.54 USD |
+3.66
|
₹357.62M 4.33M USD | ₹362.00 4.38 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹357.62M 4.33M USD | 12.72 | ₹3.52 0.04 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.04 — |
0
|
$4.32M — | $6.69K — | $0.07 — | $0.07 — | $4.32M — | 0 | $0.00 — | ||
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60M 4.32M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60M 4.32M USD | 5.01 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60M 4.32M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60M 4.32M USD | 5.01 | THB 2.55 0.07 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 67.50B 4.31M USD | IDR 2.71M 173.26 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.53 0.44 USD |
-1.31
|
SEK 44.18M 4.31M USD | SEK 18.38K 1.79K USD | SEK 4.44 0.43 USD | SEK 4.60 0.45 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.26 0.11 USD |
-4.93
|
₹356.01M 4.31M USD | ₹65.71K 794.97 USD | ₹9.26 0.11 USD | ₹9.45 0.11 USD | ₹356.01M 4.31M USD | 0.70 | ₹13.13 0.16 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,730.00 34.2 USD |
+3.62
|
ILA 1.48B 4.3M USD | ILA 27.17K 79.23 USD | ILA 11,230.00 32.75 USD | ILA 11,900.00 34.7 USD | ILA 1.48B 4.3M USD | 10.48 | ILA 11.19 0.03 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.04 0.05 USD |
+20.27
|
€3.72M 4.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-1.79
|
€3.72M 4.29M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,830.00 25.75 USD |
+4.5
|
ILA 1.47B 4.29M USD | ILA 6.59K 19.22 USD | ILA 8,450.00 24.64 USD | ILA 8,980.00 26.19 USD | ILA 1.47B 4.29M USD | 8.47 | ILA 10.42 0.03 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.13 — |
+5.73
|
$4.29M — | $7.23K — | $0.11 — | $0.11 — | $4.29M — | 4.45 | $0.03 — | ||
AAPKI Ventures
PUSOF
US
|
$0.05 — |
0
|
$4.28M — | $38.00 — | $0.00 — | $0.00 — | $4.28M — | 0 | -$0.01 — | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
+4200
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.07 — |
0
|
$4.27M — | $20.00K — | $0.10 — | $0.10 — | $4.27M — | 0 | -$0.03 — | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,559.00 0.83 USD |
+0.65
|
ZAC 7.99B 4.27M USD | ZAC 434.51K 232.01 USD | ZAC 1,546.00 0.83 USD | ZAC 1,630.00 0.87 USD | ZAC 7.99B 4.27M USD | 6.92 | ZAC 2.25 0.001 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-3.77
|
HK$33.29M 4.26M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.29M 4.26M USD | 10.19 | HK$0.01 0.001 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹105.00 1.27 USD |
-1.27
|
₹351.80M 4.26M USD | ₹10.00 0.12 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹351.80M 4.26M USD | 18.22 | ₹5.76 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.30 0.16 USD |
-0.52
|
₹351.29M 4.25M USD | ₹262.00 3.17 USD | ₹13.26 0.16 USD | ₹13.83 0.17 USD | ₹351.29M 4.25M USD | 30.22 | ₹0.44 0.005 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.77 0.06 USD |
+1.27
|
₹350.63M 4.24M USD | ₹1.30K 15.74 USD | ₹4.76 0.06 USD | ₹4.77 0.06 USD | ₹350.63M 4.24M USD | 11.35 | ₹0.42 0.005 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.11 0.13 USD |
0
|
₹350.25M 4.24M USD | ₹9.68K 117.06 USD | ₹10.98 0.13 USD | ₹12.06 0.15 USD | ₹350.25M 4.24M USD | 370.33 | ₹0.03 0.0003 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.00 0.85 USD |
0
|
₹350.00M 4.23M USD | ₹89.00 1.08 USD | ₹66.15 0.8 USD | ₹73.05 0.88 USD | ₹350.00M 4.23M USD | 0 | -₹28.42 -0.3 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
+1.89
|
₹349.89M 4.23M USD | ₹32.92K 398.23 USD | ₹4.63 0.06 USD | ₹4.89 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.82 0.28 USD |
-2.65
|
₹349.15M 4.22M USD | ₹529.00 6.4 USD | ₹22.82 0.28 USD | ₹23.80 0.29 USD | ₹349.15M 4.22M USD | 0 | -₹12.34 -0.1 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$13.40K 9.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.14 — |
-17.47
|
$4.22M — | $70.00 — | $0.13 — | $0.13 — | $4.22M — | 0 | -$0.21 — | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.97 0.12 USD |
-2.35
|
₹348.35M 4.21M USD | ₹1.96K 23.68 USD | ₹9.90 0.12 USD | ₹10.70 0.13 USD | ₹348.35M 4.21M USD | 30.21 | ₹0.33 0.003 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.66 0.1 USD |
-4.42
|
₹348.34M 4.21M USD | ₹5.10K 61.65 USD | ₹8.66 0.1 USD | ₹9.02 0.11 USD | ₹348.34M 4.21M USD | 0 | -₹0.15 -0.001 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.50 0.42 USD |
-0.35
|
₹348.27M 4.21M USD | ₹13.00 0.16 USD | ₹34.50 0.42 USD | ₹35.20 0.43 USD | ₹348.27M 4.21M USD | 19.71 | ₹1.75 0.02 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$702.00 520.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.67M 4.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.67M 4.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 19.75M 4.2M USD | MYR 26.00K 5.53K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 149.14M 4.2M USD | THB 11.10K 312.32 USD | THB 0.61 0.02 USD | THB 0.75 0.02 USD | THB 149.14M 4.2M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 149.14M 4.2M USD | THB 11.10K 312.32 USD | THB 0.61 0.02 USD | THB 0.75 0.02 USD | THB 149.14M 4.2M USD | 0 | -THB 0.09 -0.002 USD | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹46.90 0.57 USD |
+4.43
|
₹346.64M 4.19M USD | ₹102.00 1.23 USD | ₹42.50 0.51 USD | ₹47.50 0.57 USD | ₹346.64M 4.19M USD | 12.44 | ₹3.77 0.05 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+4
|
€3.63M 4.19M USD | €1.86K 2.15K USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.63M 4.19M USD | 0.28 | €1.84 2.12 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,650.00 1.41 USD |
-0.56
|
ZAC 7.85B 4.19M USD | ZAC 34.32K 18.33 USD | ZAC 2,626.00 1.4 USD | ZAC 2,700.00 1.44 USD | ZAC 7.85B 4.19M USD | 3.87 | ZAC 6.83 0.003 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$44.66 9.05 USD |
+2.67
|
R$20.66M 4.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.66M 4.19M USD | 6.02 | R$7.41 1.5 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.60 11.08 USD |
-2.54
|
€3.63M 4.19M USD | €47.00 54.25 USD | €9.00 10.39 USD | €9.60 11.08 USD | €3.63M 4.19M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 65.52B 4.19M USD | IDR 9.29M 593.34 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 65.52B 4.19M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
-2
|
₹345.72M 4.18M USD | ₹5.00K 60.49 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.98 -0.2 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 148.60M 4.18M USD | THB 566.10K 15.93K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 148.60M 4.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.98 1.06 USD |
0
|
₹345.06M 4.17M USD | ₹72.00 0.87 USD | ₹85.50 1.03 USD | ₹88.10 1.07 USD | ₹345.06M 4.17M USD | 10.98 | ₹8.01 0.1 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.04 0.04 USD |
+148.28
|
€3.62M 4.17M USD | €28.40K 32.78K USD | €0.02 0.02 USD | €0.04 0.04 USD | €3.62M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$32.64M 4.17M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$32.64M 4.17M USD | 4.53 | HK$0.03 0.003 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.88 0.02 USD |
-2.58
|
₹344.57M 4.17M USD | ₹140.16K 1.7K USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹344.57M 4.17M USD | 12.53 | ₹0.15 0.001 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹24.00 0.29 USD |
0
|
₹344.47M 4.17M USD | ₹303.00 3.67 USD | ₹24.00 0.29 USD | ₹24.48 0.3 USD | ₹344.47M 4.17M USD | 33.80 | ₹0.71 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
